HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets HormelFoods

Strong Daily Stock price targets for HormelFoods HRL are 25.97 and 26.45

Daily Target 125.85
Daily Target 226.08
Daily Target 326.33
Daily Target 426.56
Daily Target 526.81

Daily price and volume Hormel Foods

Date Closing Open Range Volume
Mon 29 June 2026 26.31 (-0.75%) 26.37 26.10 - 26.58 0.8976 times
Fri 26 June 2026 26.51 (1.88%) 26.19 26.12 - 26.60 1.7062 times
Thu 25 June 2026 26.02 (1.84%) 25.38 25.33 - 26.20 0.5342 times
Wed 24 June 2026 25.55 (3.36%) 24.90 24.87 - 25.67 1.4316 times
Tue 23 June 2026 24.72 (2.53%) 24.36 24.36 - 24.80 0.7699 times
Mon 22 June 2026 24.11 (-0.21%) 24.09 23.93 - 24.47 0.974 times
Thu 18 June 2026 24.16 (-0.7%) 24.34 24.02 - 24.44 1.4093 times
Wed 17 June 2026 24.33 (-1.3%) 24.50 24.14 - 24.76 0.6567 times
Tue 16 June 2026 24.65 (0.28%) 24.62 24.55 - 25.00 0.7543 times
Mon 15 June 2026 24.58 (-0.69%) 24.60 24.46 - 24.72 0.8663 times
Fri 12 June 2026 24.75 (1.27%) 24.41 24.30 - 24.82 0.5915 times

Daily chart HormelFoods

Weekly price and charts HormelFoods

Strong weekly Stock price targets for HormelFoods HRL are 25.97 and 26.45

Weekly Target 125.85
Weekly Target 226.08
Weekly Target 326.33
Weekly Target 426.56
Weekly Target 526.81

Weekly price and volumes for Hormel Foods

Date Closing Open Range Volume
Mon 29 June 2026 26.31 (-0.75%) 26.37 26.10 - 26.58 0.2158 times
Fri 26 June 2026 26.51 (9.73%) 24.09 23.93 - 26.60 1.302 times
Thu 18 June 2026 24.16 (-2.38%) 24.60 24.02 - 25.00 0.8862 times
Fri 12 June 2026 24.75 (4.78%) 23.46 23.37 - 24.82 1.0506 times
Fri 05 June 2026 23.62 (1.64%) 23.23 22.90 - 23.73 1.2446 times
Fri 29 May 2026 23.24 (9.42%) 21.08 20.82 - 23.89 1.5193 times
Fri 22 May 2026 21.24 (7.6%) 19.76 19.72 - 21.41 1.1119 times
Fri 15 May 2026 19.74 (-3.42%) 20.45 19.70 - 20.51 1.2398 times
Fri 08 May 2026 20.44 (-1.26%) 21.00 20.42 - 21.07 0.7254 times
Wed 06 May 2026 20.70 (-2.95%) 21.30 20.37 - 21.30 0.7044 times
Fri 01 May 2026 21.33 (-0.97%) 21.59 20.80 - 21.96 1.1729 times

weekly chart HormelFoods

Monthly price and charts HormelFoods

Strong monthly Stock price targets for HormelFoods HRL are 24.61 and 28.31

Monthly Target 121.57
Monthly Target 223.94
Monthly Target 325.27
Monthly Target 427.64
Monthly Target 528.97

Monthly price and volumes Hormel Foods

Date Closing Open Range Volume
Mon 29 June 2026 26.31 (13.21%) 23.23 22.90 - 26.60 0.9434 times
Fri 29 May 2026 23.24 (8.24%) 21.57 19.70 - 23.89 1.1025 times
Thu 30 April 2026 21.47 (-5.21%) 22.79 20.32 - 23.26 0.9926 times
Tue 31 March 2026 22.65 (-11.52%) 25.42 22.10 - 25.51 0.8557 times
Fri 27 February 2026 25.60 (4.02%) 24.60 23.09 - 26.22 1.0404 times
Fri 30 January 2026 24.61 (3.84%) 23.80 22.24 - 25.37 0.9562 times
Wed 31 December 2025 23.70 (2.11%) 23.20 22.84 - 25.36 1.2047 times
Fri 28 November 2025 23.21 (7.5%) 21.49 21.24 - 23.37 0.8075 times
Fri 31 October 2025 21.59 (-12.73%) 24.84 21.03 - 24.93 1.1577 times
Tue 30 September 2025 24.74 (-2.75%) 25.47 24.27 - 25.77 0.9395 times
Fri 29 August 2025 25.44 (-9.43%) 28.30 23.71 - 29.34 1.0103 times

monthly chart HormelFoods

DMA SMA EMA moving averages of Hormel Foods HRL

DMA (daily moving average) of Hormel Foods HRL

DMA period DMA value
5 day DMA 25.82
12 day DMA 25.01
20 day DMA 24.44
35 day DMA 22.91
50 day DMA 22.39
100 day DMA 22.8
150 day DMA 23.16
200 day DMA 23.27

EMA (exponential moving average) of Hormel Foods HRL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8625.6425.2
12 day EMA25.0924.8724.57
20 day EMA24.4424.2424
35 day EMA23.5523.3923.21
50 day EMA22.622.4522.28

SMA (simple moving average) of Hormel Foods HRL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8225.3824.91
12 day SMA25.0124.8424.63
20 day SMA24.4424.2924.14
35 day SMA22.9122.7522.58
50 day SMA22.3922.2822.17
100 day SMA22.822.7922.77
150 day SMA23.1623.1323.1
200 day SMA23.2723.2723.26
Back to top | Use Dark Theme