Login or Join
HomepageHormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets HormelFoods
Strong Daily Stock price targets for HormelFoods HRL are 22.77 and 23.14
| Daily Target 1 | 22.47 |
| Daily Target 2 | 22.7 |
| Daily Target 3 | 22.843333333333 |
| Daily Target 4 | 23.07 |
| Daily Target 5 | 23.21 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.92 (1.01%) | 22.74 | 22.62 - 22.99 | 0.5307 times | Mon 16 March 2026 | 22.69 (0.22%) | 22.71 | 22.60 - 22.86 | 1.0287 times | Fri 13 March 2026 | 22.64 (-0.26%) | 22.89 | 22.54 - 22.90 | 0.8701 times | Thu 12 March 2026 | 22.70 (-1.43%) | 22.91 | 22.66 - 23.19 | 1.0179 times | Wed 11 March 2026 | 23.03 (-1.33%) | 23.30 | 22.81 - 23.50 | 1.0249 times | Tue 10 March 2026 | 23.34 (-2.26%) | 23.70 | 23.34 - 23.75 | 1.5002 times | Mon 09 March 2026 | 23.88 (-2.21%) | 24.25 | 23.67 - 24.42 | 1.4638 times | Fri 06 March 2026 | 24.42 (0.95%) | 24.20 | 23.94 - 24.55 | 0.7593 times | Thu 05 March 2026 | 24.19 (-1.02%) | 24.33 | 24.15 - 24.56 | 1.0006 times | Wed 04 March 2026 | 24.44 (-0.65%) | 24.73 | 24.26 - 24.73 | 0.8038 times | Tue 03 March 2026 | 24.60 (-0.89%) | 24.63 | 24.41 - 25.00 | 1.0555 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 22.76 and 23.15
| Weekly Target 1 | 22.45 |
| Weekly Target 2 | 22.68 |
| Weekly Target 3 | 22.836666666667 |
| Weekly Target 4 | 23.07 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.92 (1.24%) | 22.71 | 22.60 - 22.99 | 0.3169 times | Fri 13 March 2026 | 22.64 (-7.29%) | 24.25 | 22.54 - 24.42 | 1.1942 times | Fri 06 March 2026 | 24.42 (-4.61%) | 25.42 | 23.94 - 25.51 | 0.948 times | Fri 27 February 2026 | 25.60 (2.44%) | 24.91 | 24.67 - 26.22 | 1.6172 times | Fri 20 February 2026 | 24.99 (5.09%) | 23.74 | 23.09 - 25.02 | 1.2979 times | Fri 13 February 2026 | 23.78 (0%) | 23.59 | 23.59 - 23.98 | 0.1988 times | Fri 13 February 2026 | 23.78 (-4.61%) | 24.90 | 23.41 - 24.96 | 1.1198 times | Fri 06 February 2026 | 24.93 (1.3%) | 24.60 | 24.15 - 25.47 | 1.0112 times | Fri 30 January 2026 | 24.61 (0.08%) | 24.80 | 24.04 - 25.37 | 1.6066 times | Fri 23 January 2026 | 24.59 (1.53%) | 24.18 | 24.14 - 24.81 | 0.6894 times | Fri 16 January 2026 | 24.22 (4.31%) | 22.92 | 22.49 - 24.74 | 1.2824 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 21.25 and 24.22
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 21.8 |
| Monthly Target 3 | 23.656666666667 |
| Monthly Target 4 | 24.77 |
| Monthly Target 5 | 26.63 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.92 (-10.47%) | 25.42 | 22.54 - 25.51 | 0.5406 times | Fri 27 February 2026 | 25.60 (4.02%) | 24.60 | 23.09 - 26.22 | 1.153 times | Fri 30 January 2026 | 24.61 (3.84%) | 23.80 | 22.24 - 25.37 | 1.0597 times | Wed 31 December 2025 | 23.70 (2.11%) | 23.20 | 22.84 - 25.36 | 1.335 times | Fri 28 November 2025 | 23.21 (7.5%) | 21.49 | 21.24 - 23.37 | 0.8948 times | Fri 31 October 2025 | 21.59 (-12.73%) | 24.84 | 21.03 - 24.93 | 1.283 times | Tue 30 September 2025 | 24.74 (-2.75%) | 25.47 | 24.27 - 25.77 | 1.0412 times | Fri 29 August 2025 | 25.44 (-9.43%) | 28.30 | 23.71 - 29.34 | 1.1196 times | Thu 31 July 2025 | 28.09 (-7.14%) | 30.25 | 27.95 - 31.86 | 0.878 times | Mon 30 June 2025 | 30.25 (-1.4%) | 30.44 | 29.72 - 31.43 | 0.695 times | Fri 30 May 2025 | 30.68 (2.61%) | 29.56 | 28.77 - 30.86 | 0.8048 times |
Indicator Analysis of HormelFoods
Please login to view indicator analysis. or View indicator analysis of HormelFoods HRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 23.64 |
| 20 day DMA | 24.22 |
| 35 day DMA | 24.27 |
| 50 day DMA | 24.17 |
| 100 day DMA | 23.64 |
| 150 day DMA | 24.34 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 22.97 | 23.11 |
| 12 day EMA | 23.47 | 23.57 | 23.73 |
| 20 day EMA | 23.79 | 23.88 | 24 |
| 35 day EMA | 23.99 | 24.05 | 24.13 |
| 50 day EMA | 24 | 24.04 | 24.09 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 22.88 | 23.12 |
| 12 day SMA | 23.64 | 23.86 | 24.04 |
| 20 day SMA | 24.22 | 24.25 | 24.3 |
| 35 day SMA | 24.27 | 24.34 | 24.4 |
| 50 day SMA | 24.17 | 24.17 | 24.19 |
| 100 day SMA | 23.64 | 23.65 | 23.67 |
| 150 day SMA | 24.34 | 24.38 | 24.42 |
| 200 day SMA | 25.75 | 25.78 | 25.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.