HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets HormelFoods

Strong Daily Stock price targets for HormelFoods HRL are 23.53 and 23.89

Daily Target 123.45
Daily Target 223.61
Daily Target 323.806666666667
Daily Target 423.97
Daily Target 524.17

Daily price and volume Hormel Foods

Date Closing Open Range Volume
Tue 25 August 2026 23.78 (-1.29%) 23.88 23.64 - 24.00 1.1181 times
Mon 24 August 2026 24.09 (0.88%) 24.06 23.89 - 24.22 1.0394 times
Fri 21 August 2026 23.88 (-0.83%) 24.09 23.76 - 24.17 0.9217 times
Thu 20 August 2026 24.08 (-1.35%) 24.25 23.97 - 24.41 0.9009 times
Wed 19 August 2026 24.41 (0.29%) 24.60 24.37 - 24.84 1.1287 times
Tue 18 August 2026 24.34 (1.33%) 24.47 24.16 - 24.54 1.0817 times
Mon 17 August 2026 24.02 (-2.12%) 24.31 23.97 - 24.57 1.2573 times
Fri 14 August 2026 24.54 (0.41%) 24.42 24.33 - 24.62 0.869 times
Thu 13 August 2026 24.44 (0.21%) 24.51 24.43 - 24.74 0.8068 times
Wed 12 August 2026 24.39 (0.37%) 24.09 23.92 - 24.46 0.8764 times
Tue 11 August 2026 24.30 (-1.62%) 24.60 24.21 - 24.63 0.7771 times

Daily chart HormelFoods

Weekly price and charts HormelFoods

Strong weekly Stock price targets for HormelFoods HRL are 23.42 and 24

Weekly Target 123.3
Weekly Target 223.54
Weekly Target 323.88
Weekly Target 424.12
Weekly Target 524.46

Weekly price and volumes for Hormel Foods

Date Closing Open Range Volume
Tue 25 August 2026 23.78 (-0.42%) 24.06 23.64 - 24.22 0.604 times
Fri 21 August 2026 23.88 (-2.69%) 24.31 23.76 - 24.84 1.4811 times
Fri 14 August 2026 24.54 (-1.88%) 24.95 23.92 - 25.08 1.1258 times
Fri 07 August 2026 25.01 (0%) 25.14 24.83 - 25.47 0.9148 times
Fri 31 July 2026 25.01 (-1.19%) 25.45 24.83 - 26.43 1.6736 times
Fri 24 July 2026 25.31 (0%) 24.93 24.80 - 25.44 0.1807 times
Fri 24 July 2026 25.31 (-0.35%) 25.32 24.73 - 25.44 0.7996 times
Fri 17 July 2026 25.40 (2.67%) 24.51 24.22 - 26.21 1.1531 times
Fri 10 July 2026 24.74 (-1.04%) 24.97 23.97 - 25.09 0.7645 times
Thu 02 July 2026 25.00 (-5.7%) 26.37 24.65 - 26.58 1.3027 times
Fri 26 June 2026 26.51 (9.73%) 24.09 23.93 - 26.60 1.7755 times

weekly chart HormelFoods

Monthly price and charts HormelFoods

Strong monthly Stock price targets for HormelFoods HRL are 22.8 and 24.63

Monthly Target 122.47
Monthly Target 223.12
Monthly Target 324.296666666667
Monthly Target 424.95
Monthly Target 526.13

Monthly price and volumes Hormel Foods

Date Closing Open Range Volume
Tue 25 August 2026 23.78 (-4.92%) 25.14 23.64 - 25.47 0.6509 times
Fri 31 July 2026 25.01 (0.77%) 24.98 23.97 - 26.43 0.823 times
Tue 30 June 2026 24.82 (6.8%) 23.23 22.90 - 26.60 1.0683 times
Fri 29 May 2026 23.24 (8.24%) 21.57 19.70 - 23.89 1.1814 times
Thu 30 April 2026 21.47 (-5.21%) 22.79 20.32 - 23.26 1.0637 times
Tue 31 March 2026 22.65 (-11.52%) 25.42 22.10 - 25.51 0.917 times
Fri 27 February 2026 25.60 (4.02%) 24.60 23.09 - 26.22 1.1149 times
Fri 30 January 2026 24.61 (3.84%) 23.80 22.24 - 25.37 1.0247 times
Wed 31 December 2025 23.70 (2.11%) 23.20 22.84 - 25.36 1.2909 times
Fri 28 November 2025 23.21 (7.5%) 21.49 21.24 - 23.37 0.8653 times
Fri 31 October 2025 21.59 (-12.73%) 24.84 21.03 - 24.93 1.2407 times

monthly chart HormelFoods

DMA SMA EMA moving averages of Hormel Foods HRL

DMA (daily moving average) of Hormel Foods HRL

DMA period DMA value
5 day DMA 24.05
12 day DMA 24.25
20 day DMA 24.65
35 day DMA 24.87
50 day DMA 24.9
100 day DMA 23.27
150 day DMA 23.48
200 day DMA 23.47

EMA (exponential moving average) of Hormel Foods HRL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0124.1324.15
12 day EMA24.2824.3724.42
20 day EMA24.4824.5524.6
35 day EMA24.6524.724.74
50 day EMA24.7824.8224.85

SMA (simple moving average) of Hormel Foods HRL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0524.1624.15
12 day SMA24.2524.3524.43
20 day SMA24.6524.7424.84
35 day SMA24.8724.8924.91
50 day SMA24.924.9224.93
100 day SMA23.2723.2523.23
150 day SMA23.4823.4823.48
200 day SMA23.4723.4623.45
Back to top | Use Dark Theme