Login or Join
HomepageHormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets HormelFoods
Strong Daily Stock price targets for HormelFoods HRL are 34.91 and 35.4
| Daily Target 1 | 34.79 |
| Daily Target 2 | 35.02 |
| Daily Target 3 | 35.28 |
| Daily Target 4 | 35.51 |
| Daily Target 5 | 35.77 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 35.25 (-0.87%) | 35.34 | 35.05 - 35.54 | 0.811 times | Tue 30 April 2024 | 35.56 (0.4%) | 35.38 | 35.11 - 35.69 | 2.0495 times | Mon 29 April 2024 | 35.42 (0.28%) | 35.40 | 35.30 - 35.58 | 0.6716 times | Fri 26 April 2024 | 35.32 (0.14%) | 35.17 | 35.10 - 35.60 | 0.9539 times | Thu 25 April 2024 | 35.27 (-0.93%) | 35.67 | 35.20 - 35.87 | 0.8298 times | Wed 24 April 2024 | 35.60 (1.31%) | 34.80 | 34.61 - 35.68 | 1.0091 times | Tue 23 April 2024 | 35.14 (0%) | 35.24 | 35.07 - 35.36 | 0.7291 times | Mon 22 April 2024 | 35.14 (1.15%) | 34.90 | 34.54 - 35.30 | 0.9247 times | Fri 19 April 2024 | 34.74 (1.05%) | 34.48 | 34.37 - 34.79 | 1.078 times | Thu 18 April 2024 | 34.38 (1%) | 34.25 | 34.03 - 34.40 | 0.9432 times | Wed 17 April 2024 | 34.04 (0.68%) | 33.95 | 33.76 - 34.23 | 1.0022 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 34.83 and 35.47
| Weekly Target 1 | 34.69 |
| Weekly Target 2 | 34.97 |
| Weekly Target 3 | 35.33 |
| Weekly Target 4 | 35.61 |
| Weekly Target 5 | 35.97 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 35.25 (-0.2%) | 35.40 | 35.05 - 35.69 | 0.5424 times | Fri 26 April 2024 | 35.32 (1.67%) | 34.90 | 34.54 - 35.87 | 0.6829 times | Fri 19 April 2024 | 34.74 (2.39%) | 34.04 | 33.76 - 34.79 | 0.7958 times | Fri 12 April 2024 | 33.93 (-2.22%) | 34.69 | 33.73 - 35.47 | 0.9022 times | Fri 05 April 2024 | 34.70 (-0.54%) | 34.95 | 34.52 - 35.51 | 1.0741 times | Thu 28 March 2024 | 34.89 (1.48%) | 34.44 | 34.14 - 35.12 | 0.7265 times | Fri 22 March 2024 | 34.38 (0.7%) | 34.00 | 33.95 - 34.86 | 0.8339 times | Fri 15 March 2024 | 34.14 (0.09%) | 34.01 | 33.41 - 34.58 | 1.1346 times | Fri 08 March 2024 | 34.11 (2.22%) | 33.32 | 33.25 - 34.55 | 1.0052 times | Fri 01 March 2024 | 33.37 (9.37%) | 30.52 | 30.26 - 36.00 | 2.3023 times | Fri 23 February 2024 | 30.51 (5.24%) | 29.09 | 29.00 - 30.75 | 1.0034 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 34.91 and 35.4
| Monthly Target 1 | 34.79 |
| Monthly Target 2 | 35.02 |
| Monthly Target 3 | 35.28 |
| Monthly Target 4 | 35.51 |
| Monthly Target 5 | 35.77 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 35.25 (-0.87%) | 35.34 | 35.05 - 35.54 | 0.0305 times | Tue 30 April 2024 | 35.56 (1.92%) | 34.95 | 33.73 - 35.87 | 0.9479 times | Thu 28 March 2024 | 34.89 (-1.22%) | 35.32 | 33.20 - 35.35 | 1.0236 times | Thu 29 February 2024 | 35.32 (16.3%) | 30.26 | 28.51 - 36.00 | 1.3922 times | Wed 31 January 2024 | 30.37 (-5.42%) | 32.09 | 30.15 - 33.02 | 1.0518 times | Fri 29 December 2023 | 32.11 (4.97%) | 30.59 | 30.55 - 32.85 | 0.9288 times | Thu 30 November 2023 | 30.59 (-6.02%) | 32.51 | 30.12 - 33.68 | 1.3878 times | Tue 31 October 2023 | 32.55 (-14.41%) | 37.88 | 30.70 - 38.27 | 1.5603 times | Fri 29 September 2023 | 38.03 (-1.45%) | 38.45 | 36.78 - 39.58 | 0.8791 times | Thu 31 August 2023 | 38.59 (-5.6%) | 40.98 | 38.35 - 41.73 | 0.798 times | Mon 31 July 2023 | 40.88 (1.64%) | 40.06 | 39.01 - 41.14 | 0.6048 times |
Indicator Analysis of HormelFoods
Please login to view indicator analysis. or View indicator analysis of HormelFoods HRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 35.36 |
| 12 day DMA | 34.97 |
| 20 day DMA | 34.88 |
| 35 day DMA | 34.72 |
| 50 day DMA | 34.1 |
| 100 day DMA | 32.56 |
| 150 day DMA | 32.67 |
| 200 day DMA | 34.3 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.33 | 35.37 | 35.27 |
| 12 day EMA | 35.11 | 35.09 | 35.01 |
| 20 day EMA | 34.89 | 34.85 | 34.78 |
| 35 day EMA | 34.31 | 34.25 | 34.17 |
| 50 day EMA | 33.8 | 33.74 | 33.67 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.36 | 35.43 | 35.35 |
| 12 day SMA | 34.97 | 34.86 | 34.73 |
| 20 day SMA | 34.88 | 34.85 | 34.83 |
| 35 day SMA | 34.72 | 34.69 | 34.65 |
| 50 day SMA | 34.1 | 33.98 | 33.85 |
| 100 day SMA | 32.56 | 32.53 | 32.49 |
| 150 day SMA | 32.67 | 32.69 | 32.71 |
| 200 day SMA | 34.3 | 34.33 | 34.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.