HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HercHoldings

Strong Daily Stock price targets for HercHoldings HRI are 123.5 and 129.92

Daily Target 1121.96
Daily Target 2125.04
Daily Target 3128.38333333333
Daily Target 4131.46
Daily Target 5134.8

Daily price and volume Herc Holdings

Date Closing Open Range Volume
Fri 23 October 2026 128.11 (-4.07%) 130.38 125.31 - 131.73 1.054 times
Thu 22 October 2026 133.55 (1.38%) 131.52 125.20 - 134.29 1.1042 times
Wed 21 October 2026 131.73 (5.06%) 127.55 126.14 - 133.61 0.9073 times
Tue 20 October 2026 125.38 (0.74%) 123.42 121.86 - 127.47 0.9175 times
Mon 19 October 2026 124.46 (2.38%) 125.68 121.41 - 127.00 0.9407 times
Fri 16 October 2026 121.57 (-1.96%) 123.57 120.41 - 127.32 2.0165 times
Thu 15 October 2026 124.00 (0.72%) 122.48 120.48 - 124.76 0.8718 times
Wed 14 October 2026 123.11 (-4.34%) 127.90 120.68 - 129.86 0.9916 times
Tue 13 October 2026 128.70 (1.16%) 127.10 125.09 - 129.60 0.5967 times
Mon 12 October 2026 127.22 (3.05%) 123.46 122.47 - 128.94 0.5998 times
Fri 09 October 2026 123.46 (-0.32%) 125.14 121.85 - 125.15 0.7189 times

Daily chart HercHoldings

Weekly price and charts HercHoldings

Strong weekly Stock price targets for HercHoldings HRI are 124.76 and 137.64

Weekly Target 1115.06
Weekly Target 2121.58
Weekly Target 3127.93666666667
Weekly Target 4134.46
Weekly Target 5140.82

Weekly price and volumes for Herc Holdings

Date Closing Open Range Volume
Fri 23 October 2026 128.11 (5.38%) 125.68 121.41 - 134.29 0.9831 times
Fri 16 October 2026 121.57 (-1.53%) 123.46 120.41 - 129.86 1.0136 times
Fri 09 October 2026 123.46 (-10.78%) 140.05 121.05 - 141.29 0.8002 times
Fri 02 October 2026 138.37 (2.22%) 134.36 120.39 - 139.35 0.9939 times
Fri 25 September 2026 135.36 (0.07%) 136.46 128.45 - 146.58 0.8823 times
Fri 18 September 2026 135.26 (-4.04%) 137.71 134.12 - 146.97 2.6029 times
Fri 11 September 2026 140.96 (0.03%) 149.99 140.00 - 153.82 0.9604 times
Fri 04 September 2026 140.92 (-6.43%) 151.07 135.07 - 153.66 0.7335 times
Fri 28 August 2026 150.60 (-6.98%) 162.67 148.04 - 168.00 0.5598 times
Fri 21 August 2026 161.90 (-6.69%) 175.75 158.13 - 176.00 0.4702 times
Fri 14 August 2026 173.51 (3.34%) 167.16 165.02 - 175.99 0.4205 times

weekly chart HercHoldings

Monthly price and charts HercHoldings

Strong monthly Stock price targets for HercHoldings HRI are 124.25 and 145.15

Monthly Target 1109.03
Monthly Target 2118.57
Monthly Target 3129.93
Monthly Target 4139.47
Monthly Target 5150.83

Monthly price and volumes Herc Holdings

Date Closing Open Range Volume
Fri 23 October 2026 128.11 (2.65%) 125.00 120.39 - 141.29 0.8718 times
Wed 30 September 2026 124.80 (-18.08%) 149.81 124.58 - 153.82 1.5163 times
Mon 31 August 2026 152.34 (1.47%) 152.39 147.06 - 176.00 0.6324 times
Fri 31 July 2026 150.14 (4.74%) 142.90 127.28 - 167.50 0.9274 times
Tue 30 June 2026 143.34 (7.77%) 131.09 124.23 - 157.65 1.1114 times
Fri 29 May 2026 133.00 (4.79%) 127.59 122.34 - 143.89 0.8633 times
Thu 30 April 2026 126.92 (27.49%) 100.82 88.45 - 140.85 1.1705 times
Tue 31 March 2026 99.55 (-28.79%) 137.49 96.34 - 141.39 0.9811 times
Fri 27 February 2026 139.79 (-2.48%) 143.77 137.02 - 188.35 1.1451 times
Fri 30 January 2026 143.34 (-3.4%) 149.47 140.93 - 173.10 0.7807 times
Wed 31 December 2025 148.38 (10.51%) 133.47 129.69 - 159.96 0.7772 times

monthly chart HercHoldings

DMA SMA EMA moving averages of Herc Holdings HRI

DMA (daily moving average) of Herc Holdings HRI

DMA period DMA value
5 day DMA 128.65
12 day DMA 126.26
20 day DMA 128.3
35 day DMA 133.3
50 day DMA 140.34
100 day DMA 145.78
150 day DMA 137.21
200 day DMA 139.36

EMA (exponential moving average) of Herc Holdings HRI

EMA period EMA current EMA prev EMA prev2
5 day EMA128.82129.17126.98
12 day EMA128.24128.26127.3
20 day EMA129.92130.11129.75
35 day EMA135.4135.83135.96
50 day EMA141.56142.11142.46

SMA (simple moving average) of Herc Holdings HRI

SMA period SMA current SMA prev SMA prev2
5 day SMA128.65127.34125.43
12 day SMA126.26125.96126.05
20 day SMA128.3128.66128.53
35 day SMA133.3133.6133.73
50 day SMA140.34141.15141.85
100 day SMA145.78145.81145.76
150 day SMA137.21137.04136.85
200 day SMA139.36139.56139.74
Back to top | Use Dark Theme