HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HercHoldings

Strong Daily Stock price targets for HercHoldings HRI are 144.8 and 149.77

Daily Target 1143.95
Daily Target 2145.65
Daily Target 3148.91666666667
Daily Target 4150.62
Daily Target 5153.89

Daily price and volume Herc Holdings

Date Closing Open Range Volume
Mon 20 July 2026 147.36 (-1.41%) 151.71 147.21 - 152.18 0.7631 times
Fri 17 July 2026 149.47 (-2.4%) 149.06 147.03 - 153.32 1.833 times
Thu 16 July 2026 153.14 (2.82%) 148.48 146.85 - 155.90 0.8493 times
Wed 15 July 2026 148.94 (1.15%) 147.44 143.76 - 149.94 0.7203 times
Tue 14 July 2026 147.24 (-0.32%) 150.66 144.67 - 151.75 1.3438 times
Mon 13 July 2026 147.71 (-0.81%) 149.92 144.56 - 151.14 0.7864 times
Fri 10 July 2026 148.91 (2.85%) 145.00 145.00 - 152.95 0.5313 times
Thu 09 July 2026 144.78 (3.3%) 142.16 140.49 - 145.87 0.6897 times
Wed 08 July 2026 140.16 (5.69%) 131.50 131.50 - 140.33 0.5227 times
Tue 07 July 2026 132.61 (-2.26%) 134.75 127.28 - 135.18 1.9604 times
Mon 06 July 2026 135.68 (0.57%) 134.79 133.58 - 137.22 0.731 times

Daily chart HercHoldings

Weekly price and charts HercHoldings

Strong weekly Stock price targets for HercHoldings HRI are 144.8 and 149.77

Weekly Target 1143.95
Weekly Target 2145.65
Weekly Target 3148.91666666667
Weekly Target 4150.62
Weekly Target 5153.89

Weekly price and volumes for Herc Holdings

Date Closing Open Range Volume
Mon 20 July 2026 147.36 (-1.41%) 151.71 147.21 - 152.18 0.1497 times
Fri 17 July 2026 149.47 (0.38%) 149.92 143.76 - 155.90 1.0857 times
Fri 10 July 2026 148.91 (10.38%) 134.79 127.28 - 152.95 0.8703 times
Thu 02 July 2026 134.91 (-10.81%) 148.99 132.31 - 151.22 0.6341 times
Fri 26 June 2026 151.26 (-2.49%) 154.15 141.34 - 157.00 1.8294 times
Thu 18 June 2026 155.12 (7.26%) 148.53 144.80 - 157.65 1.1304 times
Fri 12 June 2026 144.62 (5.81%) 136.85 135.20 - 153.98 1.4149 times
Fri 05 June 2026 136.68 (2.77%) 131.09 124.23 - 146.78 1.1447 times
Fri 29 May 2026 133.00 (3.1%) 130.42 129.39 - 140.74 0.6688 times
Fri 22 May 2026 129.00 (-6.66%) 138.89 127.12 - 140.59 1.0719 times
Fri 15 May 2026 138.20 (3.44%) 133.53 130.13 - 143.89 1.0504 times

weekly chart HercHoldings

Monthly price and charts HercHoldings

Strong monthly Stock price targets for HercHoldings HRI are 137.32 and 165.94

Monthly Target 1114.89
Monthly Target 2131.13
Monthly Target 3143.51333333333
Monthly Target 4159.75
Monthly Target 5172.13

Monthly price and volumes Herc Holdings

Date Closing Open Range Volume
Mon 20 July 2026 147.36 (2.8%) 142.90 127.28 - 155.90 0.5139 times
Tue 30 June 2026 143.34 (7.77%) 131.09 124.23 - 157.65 1.2715 times
Fri 29 May 2026 133.00 (4.79%) 127.59 122.34 - 143.89 0.9877 times
Thu 30 April 2026 126.92 (27.49%) 100.82 88.45 - 140.85 1.3392 times
Tue 31 March 2026 99.55 (-28.79%) 137.49 96.34 - 141.39 1.1225 times
Fri 27 February 2026 139.79 (-2.48%) 143.77 137.02 - 188.35 1.3101 times
Fri 30 January 2026 143.34 (-3.4%) 149.47 140.93 - 173.10 0.8931 times
Wed 31 December 2025 148.38 (10.51%) 133.47 129.69 - 159.96 0.8891 times
Fri 28 November 2025 134.27 (-5.48%) 133.96 119.14 - 145.02 0.721 times
Fri 31 October 2025 142.05 (21.76%) 118.53 117.91 - 150.79 0.9518 times
Tue 30 September 2025 116.66 (-10.8%) 128.43 113.25 - 139.70 0.9224 times

monthly chart HercHoldings

DMA SMA EMA moving averages of Herc Holdings HRI

DMA (daily moving average) of Herc Holdings HRI

DMA period DMA value
5 day DMA 149.23
12 day DMA 144.24
20 day DMA 145.25
35 day DMA 143.75
50 day DMA 141.04
100 day DMA 128.12
150 day DMA 138.58
200 day DMA 137.12

EMA (exponential moving average) of Herc Holdings HRI

EMA period EMA current EMA prev EMA prev2
5 day EMA148.49149.05148.84
12 day EMA146.73146.62146.1
20 day EMA145.51145.32144.88
35 day EMA142.98142.72142.32
50 day EMA141.11140.86140.51

SMA (simple moving average) of Herc Holdings HRI

SMA period SMA current SMA prev SMA prev2
5 day SMA149.23149.3149.19
12 day SMA144.24143.66143.15
20 day SMA145.25145.64145.42
35 day SMA143.75143.46143.13
50 day SMA141.04140.81140.54
100 day SMA128.12128.14128.1
150 day SMA138.58138.62138.62
200 day SMA137.12136.98136.83
Back to top | Use Dark Theme