Login or Join
HomepageHercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HercHoldings
Strong Daily Stock price targets for HercHoldings HRI are 143.7 and 149.76
| Daily Target 1 | 142.63 |
| Daily Target 2 | 144.77 |
| Daily Target 3 | 148.69333333333 |
| Daily Target 4 | 150.83 |
| Daily Target 5 | 154.75 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 146.90 (-1.12%) | 151.69 | 146.56 - 152.62 | 0.7752 times | Thu 02 May 2024 | 148.56 (2.87%) | 146.76 | 144.18 - 149.08 | 0.5679 times | Wed 01 May 2024 | 144.41 (0.96%) | 143.47 | 142.84 - 148.18 | 1.5942 times | Tue 30 April 2024 | 143.03 (-6.41%) | 151.50 | 141.55 - 151.50 | 1.6379 times | Mon 29 April 2024 | 152.82 (0.36%) | 152.82 | 152.00 - 153.53 | 0.5109 times | Fri 26 April 2024 | 152.27 (-1.07%) | 154.20 | 151.79 - 155.86 | 0.6135 times | Thu 25 April 2024 | 153.92 (0.1%) | 153.58 | 148.77 - 155.48 | 0.9255 times | Wed 24 April 2024 | 153.76 (0.17%) | 152.32 | 151.62 - 153.77 | 0.7382 times | Tue 23 April 2024 | 153.50 (3.44%) | 156.62 | 150.72 - 157.20 | 1.1965 times | Mon 22 April 2024 | 148.40 (-1.13%) | 150.93 | 147.05 - 150.93 | 1.4402 times | Fri 19 April 2024 | 150.09 (-0.45%) | 149.04 | 148.57 - 152.27 | 0.9404 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 138.24 and 150.22
| Weekly Target 1 | 135.35 |
| Weekly Target 2 | 141.12 |
| Weekly Target 3 | 147.32666666667 |
| Weekly Target 4 | 153.1 |
| Weekly Target 5 | 159.31 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 146.90 (-3.53%) | 152.82 | 141.55 - 153.53 | 1.2614 times | Fri 26 April 2024 | 152.27 (1.45%) | 150.93 | 147.05 - 157.20 | 1.2187 times | Fri 19 April 2024 | 150.09 (-4.92%) | 158.94 | 148.57 - 160.94 | 1.1747 times | Fri 12 April 2024 | 157.85 (-4.4%) | 166.37 | 156.90 - 168.33 | 0.87 times | Fri 05 April 2024 | 165.12 (-1.89%) | 169.00 | 160.77 - 169.00 | 0.9007 times | Thu 28 March 2024 | 168.30 (1.68%) | 165.15 | 164.52 - 171.00 | 0.5639 times | Fri 22 March 2024 | 165.52 (5.16%) | 156.89 | 156.57 - 170.16 | 0.6617 times | Fri 15 March 2024 | 157.40 (0.58%) | 154.73 | 152.06 - 160.24 | 0.9088 times | Fri 08 March 2024 | 156.49 (-4.09%) | 164.21 | 156.25 - 169.57 | 1.5643 times | Fri 01 March 2024 | 163.16 (7.5%) | 151.19 | 150.43 - 163.39 | 0.8758 times | Fri 23 February 2024 | 151.77 (2.99%) | 143.90 | 143.90 - 153.83 | 0.6997 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 144.87 and 154.65
| Monthly Target 1 | 137.67 |
| Monthly Target 2 | 142.29 |
| Monthly Target 3 | 147.45333333333 |
| Monthly Target 4 | 152.07 |
| Monthly Target 5 | 157.23 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 146.90 (2.71%) | 143.47 | 142.84 - 152.62 | 0.1895 times | Tue 30 April 2024 | 143.03 (-15.01%) | 169.00 | 141.55 - 169.00 | 1.2216 times | Thu 28 March 2024 | 168.30 (6.06%) | 158.04 | 152.06 - 171.00 | 1.0221 times | Thu 29 February 2024 | 158.68 (7.59%) | 149.96 | 135.00 - 159.74 | 0.9792 times | Wed 31 January 2024 | 147.49 (-0.94%) | 147.53 | 137.02 - 156.59 | 0.7411 times | Fri 29 December 2023 | 148.89 (20.4%) | 124.63 | 119.74 - 153.05 | 1.104 times | Thu 30 November 2023 | 123.66 (15.8%) | 106.44 | 105.00 - 130.50 | 1.223 times | Tue 31 October 2023 | 106.79 (-10.22%) | 118.05 | 100.17 - 118.55 | 1.2468 times | Fri 29 September 2023 | 118.94 (-8.61%) | 131.34 | 116.17 - 134.38 | 0.9981 times | Thu 31 August 2023 | 130.14 (-2.76%) | 133.60 | 120.69 - 138.69 | 1.2746 times | Mon 31 July 2023 | 133.83 (-2.21%) | 136.00 | 126.82 - 149.77 | 1.7405 times |
Indicator Analysis of HercHoldings
Please login to view indicator analysis. or View indicator analysis of HercHoldings HRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 147.14 |
| 12 day DMA | 149.87 |
| 20 day DMA | 154.17 |
| 35 day DMA | 158.6 |
| 50 day DMA | 158.58 |
| 100 day DMA | 152.53 |
| 150 day DMA | 140.53 |
| 200 day DMA | 136.98 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.69 | 148.09 | 147.86 |
| 12 day EMA | 150.36 | 150.99 | 151.43 |
| 20 day EMA | 152.83 | 153.45 | 153.96 |
| 35 day EMA | 154.69 | 155.15 | 155.54 |
| 50 day EMA | 156.61 | 157.01 | 157.35 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.14 | 148.22 | 149.29 |
| 12 day SMA | 149.87 | 150.34 | 151.14 |
| 20 day SMA | 154.17 | 155.08 | 155.79 |
| 35 day SMA | 158.6 | 158.9 | 159.18 |
| 50 day SMA | 158.58 | 158.63 | 158.62 |
| 100 day SMA | 152.53 | 152.34 | 152.17 |
| 150 day SMA | 140.53 | 140.3 | 140.07 |
| 200 day SMA | 136.98 | 136.92 | 136.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.