Login or Join
HomepageHercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HercHoldings
Strong Daily Stock price targets for HercHoldings HRI are 169.78 and 179.43
| Daily Target 1 | 168.14 |
| Daily Target 2 | 171.41 |
| Daily Target 3 | 177.78666666667 |
| Daily Target 4 | 181.06 |
| Daily Target 5 | 187.44 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 174.69 (-3.38%) | 180.81 | 174.51 - 184.16 | 0.8614 times | Wed 11 February 2026 | 180.81 (-0.17%) | 184.31 | 178.57 - 188.35 | 0.9776 times | Tue 10 February 2026 | 181.12 (1.44%) | 180.18 | 176.33 - 183.96 | 0.7089 times | Mon 09 February 2026 | 178.55 (-0.98%) | 179.01 | 176.78 - 180.35 | 0.6192 times | Fri 06 February 2026 | 180.31 (4.64%) | 172.31 | 172.30 - 182.51 | 1.3567 times | Thu 05 February 2026 | 172.31 (1.73%) | 168.45 | 167.96 - 175.31 | 1.565 times | Wed 04 February 2026 | 169.38 (9.97%) | 155.93 | 155.53 - 169.98 | 1.3475 times | Tue 03 February 2026 | 154.03 (2.82%) | 150.12 | 150.12 - 157.02 | 0.7233 times | Mon 02 February 2026 | 149.81 (4.51%) | 143.77 | 142.65 - 150.24 | 0.9209 times | Fri 30 January 2026 | 143.34 (-2.5%) | 146.87 | 140.93 - 149.20 | 0.9194 times | Thu 29 January 2026 | 147.02 (-6.32%) | 154.90 | 141.97 - 154.90 | 1.3637 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 167.68 and 181.52
| Weekly Target 1 | 165.34 |
| Weekly Target 2 | 170.02 |
| Weekly Target 3 | 179.18333333333 |
| Weekly Target 4 | 183.86 |
| Weekly Target 5 | 193.02 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 174.69 (-3.12%) | 179.01 | 174.51 - 188.35 | 0.9742 times | Fri 06 February 2026 | 180.31 (25.79%) | 143.77 | 142.65 - 182.51 | 1.819 times | Fri 30 January 2026 | 143.34 (-10.2%) | 161.72 | 140.93 - 161.72 | 1.3017 times | Fri 23 January 2026 | 159.62 (1.06%) | 154.38 | 150.38 - 172.02 | 0.996 times | Fri 16 January 2026 | 157.95 (-5.98%) | 166.68 | 154.99 - 167.47 | 1.2481 times | Fri 09 January 2026 | 167.99 (10.27%) | 153.62 | 152.96 - 173.10 | 1.1755 times | Fri 02 January 2026 | 152.35 (-1.59%) | 156.06 | 144.72 - 157.04 | 0.3722 times | Mon 29 December 2025 | 154.81 (-1.06%) | 156.06 | 154.33 - 157.04 | 0.1397 times | Fri 26 December 2025 | 156.47 (1.72%) | 153.91 | 152.73 - 158.45 | 0.6273 times | Fri 19 December 2025 | 153.83 (-0.43%) | 154.78 | 151.25 - 159.96 | 1.3462 times | Fri 12 December 2025 | 154.49 (9.34%) | 142.16 | 139.74 - 157.30 | 1.5638 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 158.67 and 204.37
| Monthly Target 1 | 122.86 |
| Monthly Target 2 | 148.78 |
| Monthly Target 3 | 168.56333333333 |
| Monthly Target 4 | 194.48 |
| Monthly Target 5 | 214.26 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 174.69 (21.87%) | 143.77 | 142.65 - 188.35 | 0.5818 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 1.0062 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 1.0017 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.8123 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 1.0724 times | Tue 30 September 2025 | 116.66 (-10.8%) | 128.43 | 113.25 - 139.70 | 1.0392 times | Fri 29 August 2025 | 130.79 (11.97%) | 113.22 | 108.89 - 134.26 | 0.9471 times | Thu 31 July 2025 | 116.81 (-11.3%) | 131.24 | 114.02 - 153.23 | 1.5181 times | Mon 30 June 2025 | 131.69 (6.2%) | 124.35 | 110.80 - 132.50 | 0.9523 times | Fri 30 May 2025 | 124.00 (13.3%) | 110.37 | 109.11 - 139.26 | 1.069 times | Wed 30 April 2025 | 109.44 (-18.49%) | 131.94 | 96.19 - 142.40 | 1.079 times |
Indicator Analysis of HercHoldings
Please login to view indicator analysis. or View indicator analysis of HercHoldings HRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 179.1 |
| 12 day DMA | 165.69 |
| 20 day DMA | 163.38 |
| 35 day DMA | 161.55 |
| 50 day DMA | 157.69 |
| 100 day DMA | 143.61 |
| 150 day DMA | 139.04 |
| 200 day DMA | 135.11 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.15 | 176.88 | 174.91 |
| 12 day EMA | 170.26 | 169.45 | 167.39 |
| 20 day EMA | 166.34 | 165.46 | 163.85 |
| 35 day EMA | 161.14 | 160.34 | 159.13 |
| 50 day EMA | 157.93 | 157.25 | 156.29 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.1 | 178.62 | 176.33 |
| 12 day SMA | 165.69 | 164.2 | 162.29 |
| 20 day SMA | 163.38 | 162.6 | 161.77 |
| 35 day SMA | 161.55 | 161.04 | 160.27 |
| 50 day SMA | 157.69 | 156.86 | 155.93 |
| 100 day SMA | 143.61 | 143.19 | 142.67 |
| 150 day SMA | 139.04 | 138.79 | 138.55 |
| 200 day SMA | 135.11 | 134.79 | 134.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.