Login or Join
HomepageHercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HercHoldings
Strong Daily Stock price targets for HercHoldings HRI are 137.63 and 142.57
| Daily Target 1 | 136.41 |
| Daily Target 2 | 138.85 |
| Daily Target 3 | 141.35 |
| Daily Target 4 | 143.79 |
| Daily Target 5 | 146.29 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.29 (-0.3%) | 142.18 | 138.91 - 143.85 | 0.8476 times | Thu 04 December 2025 | 141.71 (-1.52%) | 144.11 | 139.58 - 144.11 | 1.1185 times | Wed 03 December 2025 | 143.89 (9.14%) | 131.78 | 129.69 - 144.04 | 1.4817 times | Tue 02 December 2025 | 131.84 (-0.83%) | 133.49 | 131.16 - 133.85 | 0.7093 times | Mon 01 December 2025 | 132.95 (-0.98%) | 133.47 | 131.90 - 135.99 | 1.1374 times | Fri 28 November 2025 | 134.27 (-2.19%) | 138.43 | 133.54 - 138.48 | 0.4442 times | Wed 26 November 2025 | 137.28 (0.62%) | 135.99 | 135.87 - 138.60 | 0.5964 times | Tue 25 November 2025 | 136.44 (2.23%) | 133.25 | 132.79 - 138.34 | 0.7158 times | Mon 24 November 2025 | 133.46 (1.01%) | 132.18 | 130.11 - 134.90 | 1.0415 times | Fri 21 November 2025 | 132.12 (10.1%) | 121.59 | 121.44 - 135.57 | 1.9076 times | Thu 20 November 2025 | 120.00 (0.22%) | 121.61 | 119.23 - 124.36 | 1.6691 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 135.49 and 149.91
| Weekly Target 1 | 123.94 |
| Weekly Target 2 | 132.62 |
| Weekly Target 3 | 138.36333333333 |
| Weekly Target 4 | 147.04 |
| Weekly Target 5 | 152.78 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.29 (5.23%) | 133.47 | 129.69 - 144.11 | 0.944 times | Fri 28 November 2025 | 134.27 (1.63%) | 132.18 | 130.11 - 138.60 | 0.4989 times | Fri 21 November 2025 | 132.12 (-1.06%) | 134.06 | 119.14 - 135.57 | 1.4499 times | Fri 14 November 2025 | 133.53 (-2.57%) | 138.84 | 131.96 - 145.02 | 1.1828 times | Fri 07 November 2025 | 137.05 (-3.52%) | 133.96 | 131.08 - 140.60 | 1.098 times | Fri 31 October 2025 | 142.05 (0%) | 137.13 | 134.55 - 143.23 | 0.2368 times | Fri 31 October 2025 | 142.05 (7.69%) | 132.30 | 130.61 - 150.79 | 1.9193 times | Fri 24 October 2025 | 131.91 (5.33%) | 127.64 | 125.13 - 133.23 | 0.9855 times | Fri 17 October 2025 | 125.23 (3.14%) | 120.17 | 117.91 - 131.67 | 1.1601 times | Tue 07 October 2025 | 121.42 (-5.28%) | 128.32 | 121.20 - 128.91 | 0.5247 times | Fri 03 October 2025 | 128.19 (7.84%) | 119.18 | 113.25 - 131.85 | 1.2493 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 135.49 and 149.91
| Monthly Target 1 | 123.94 |
| Monthly Target 2 | 132.62 |
| Monthly Target 3 | 138.36333333333 |
| Monthly Target 4 | 147.04 |
| Monthly Target 5 | 152.78 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.29 (5.23%) | 133.47 | 129.69 - 144.11 | 0.1832 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.8207 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 1.0835 times | Tue 30 September 2025 | 116.66 (-10.8%) | 128.43 | 113.25 - 139.70 | 1.05 times | Fri 29 August 2025 | 130.79 (11.97%) | 113.22 | 108.89 - 134.26 | 0.9569 times | Thu 31 July 2025 | 116.81 (-11.3%) | 131.24 | 114.02 - 153.23 | 1.5339 times | Mon 30 June 2025 | 131.69 (6.2%) | 124.35 | 110.80 - 132.50 | 0.9622 times | Fri 30 May 2025 | 124.00 (13.3%) | 110.37 | 109.11 - 139.26 | 1.0801 times | Wed 30 April 2025 | 109.44 (-18.49%) | 131.94 | 96.19 - 142.40 | 1.0903 times | Mon 31 March 2025 | 134.27 (-6.42%) | 145.11 | 119.60 - 145.82 | 1.2393 times | Fri 28 February 2025 | 143.48 (-29.65%) | 196.95 | 142.19 - 211.88 | 1.2395 times |
Indicator Analysis of HercHoldings
Please login to view indicator analysis. or View indicator analysis of HercHoldings HRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 138.34 |
| 12 day DMA | 133.75 |
| 20 day DMA | 133.92 |
| 35 day DMA | 134.16 |
| 50 day DMA | 130.72 |
| 100 day DMA | 129.49 |
| 150 day DMA | 128.41 |
| 200 day DMA | 129.09 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.28 | 138.28 | 136.57 |
| 12 day EMA | 136.27 | 135.36 | 134.2 |
| 20 day EMA | 134.88 | 134.21 | 133.42 |
| 35 day EMA | 132.51 | 131.99 | 131.42 |
| 50 day EMA | 131.15 | 130.74 | 130.29 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.34 | 136.93 | 136.05 |
| 12 day SMA | 133.75 | 132.05 | 130.93 |
| 20 day SMA | 133.92 | 133.66 | 133.52 |
| 35 day SMA | 134.16 | 133.82 | 133.39 |
| 50 day SMA | 130.72 | 130.38 | 129.93 |
| 100 day SMA | 129.49 | 129.51 | 129.58 |
| 150 day SMA | 128.41 | 128.21 | 127.99 |
| 200 day SMA | 129.09 | 129.38 | 129.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.