HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HercHoldings

Strong Daily Stock price targets for HercHoldings HRI are 122.63 and 131.63

Daily Target 1120.26
Daily Target 2125
Daily Target 3129.25666666667
Daily Target 4134
Daily Target 5138.26

Daily price and volume Herc Holdings

Date Closing Open Range Volume
Mon 01 June 2026 129.75 (-2.44%) 131.09 124.51 - 133.51 1.3471 times
Fri 29 May 2026 133.00 (-3.05%) 135.44 132.91 - 139.50 0.779 times
Thu 28 May 2026 137.18 (-0.54%) 135.36 133.00 - 139.50 0.6546 times
Wed 27 May 2026 137.93 (1.62%) 137.75 136.01 - 140.74 0.5712 times
Tue 26 May 2026 135.73 (5.22%) 130.42 129.39 - 136.21 1.3197 times
Fri 22 May 2026 129.00 (-0.46%) 130.20 127.66 - 130.99 1.5277 times
Thu 21 May 2026 129.60 (-2.28%) 131.08 127.46 - 131.97 1.46 times
Wed 20 May 2026 132.62 (3.35%) 129.35 127.12 - 132.88 0.673 times
Tue 19 May 2026 128.32 (-4.13%) 131.98 127.72 - 131.98 0.7295 times
Mon 18 May 2026 133.85 (-3.15%) 138.89 133.47 - 140.59 0.9383 times
Fri 15 May 2026 138.20 (-1.48%) 137.74 134.11 - 140.28 1.0289 times

Daily chart HercHoldings

Weekly price and charts HercHoldings

Strong weekly Stock price targets for HercHoldings HRI are 122.63 and 131.63

Weekly Target 1120.26
Weekly Target 2125
Weekly Target 3129.25666666667
Weekly Target 4134
Weekly Target 5138.26

Weekly price and volumes for Herc Holdings

Date Closing Open Range Volume
Mon 01 June 2026 129.75 (-2.44%) 131.09 124.51 - 133.51 0.2661 times
Fri 29 May 2026 133.00 (3.1%) 130.42 129.39 - 140.74 0.6566 times
Fri 22 May 2026 129.00 (-6.66%) 138.89 127.12 - 140.59 1.0524 times
Fri 15 May 2026 138.20 (3.44%) 133.53 130.13 - 143.89 1.0313 times
Fri 08 May 2026 133.60 (-1.77%) 134.00 129.27 - 138.46 0.6753 times
Wed 06 May 2026 136.01 (2.16%) 131.43 122.34 - 136.91 0.6684 times
Fri 01 May 2026 133.13 (8.72%) 122.89 121.66 - 140.85 2.1922 times
Fri 24 April 2026 122.45 (11.14%) 109.34 106.57 - 127.85 1.3233 times
Fri 17 April 2026 110.18 (7.01%) 101.42 99.71 - 111.51 0.9571 times
Fri 10 April 2026 102.96 (13.09%) 89.32 88.72 - 104.87 1.1773 times
Thu 02 April 2026 91.04 (-9.27%) 101.60 88.45 - 101.83 1.3195 times

weekly chart HercHoldings

Monthly price and charts HercHoldings

Strong monthly Stock price targets for HercHoldings HRI are 122.63 and 131.63

Monthly Target 1120.26
Monthly Target 2125
Monthly Target 3129.25666666667
Monthly Target 4134
Monthly Target 5138.26

Monthly price and volumes Herc Holdings

Date Closing Open Range Volume
Mon 01 June 2026 129.75 (-2.44%) 131.09 124.51 - 133.51 0.0637 times
Fri 29 May 2026 133.00 (4.79%) 127.59 122.34 - 143.89 1.0741 times
Thu 30 April 2026 126.92 (27.49%) 100.82 88.45 - 140.85 1.4563 times
Tue 31 March 2026 99.55 (-28.79%) 137.49 96.34 - 141.39 1.2207 times
Fri 27 February 2026 139.79 (-2.48%) 143.77 137.02 - 188.35 1.4247 times
Fri 30 January 2026 143.34 (-3.4%) 149.47 140.93 - 173.10 0.9713 times
Wed 31 December 2025 148.38 (10.51%) 133.47 129.69 - 159.96 0.9669 times
Fri 28 November 2025 134.27 (-5.48%) 133.96 119.14 - 145.02 0.7841 times
Fri 31 October 2025 142.05 (21.76%) 118.53 117.91 - 150.79 1.0351 times
Tue 30 September 2025 116.66 (-10.8%) 128.43 113.25 - 139.70 1.0031 times
Fri 29 August 2025 130.79 (11.97%) 113.22 108.89 - 134.26 0.9142 times

monthly chart HercHoldings

DMA SMA EMA moving averages of Herc Holdings HRI

DMA (daily moving average) of Herc Holdings HRI

DMA period DMA value
5 day DMA 134.72
12 day DMA 133.79
20 day DMA 134.3
35 day DMA 127.11
50 day DMA 119.01
100 day DMA 133.71
150 day DMA 136.85
200 day DMA 134.37

EMA (exponential moving average) of Herc Holdings HRI

EMA period EMA current EMA prev EMA prev2
5 day EMA132.95134.55135.32
12 day EMA133.19133.82133.97
20 day EMA131.62131.82131.7
35 day EMA125.92125.69125.26
50 day EMA119.51119.09118.52

SMA (simple moving average) of Herc Holdings HRI

SMA period SMA current SMA prev SMA prev2
5 day SMA134.72134.57133.89
12 day SMA133.79134.39134.9
20 day SMA134.3134.01134.02
35 day SMA127.11126.38125.52
50 day SMA119.01118.42117.83
100 day SMA133.71134.03134.34
150 day SMA136.85136.86136.83
200 day SMA134.37134.32134.21
Back to top | Use Dark Theme