Login or Join
HomepageHercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HercHoldings
Strong Daily Stock price targets for HercHoldings HRI are 138.51 and 144.94
| Daily Target 1 | 133.41 |
| Daily Target 2 | 137.17 |
| Daily Target 3 | 139.84333333333 |
| Daily Target 4 | 143.6 |
| Daily Target 5 | 146.27 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 140.92 (1.43%) | 136.25 | 136.09 - 142.52 | 1.0573 times | Thu 03 September 2026 | 138.94 (0.85%) | 138.42 | 135.07 - 141.97 | 0.9182 times | Wed 02 September 2026 | 137.77 (-2.33%) | 140.37 | 137.03 - 143.60 | 1.1375 times | Tue 01 September 2026 | 141.06 (-7.4%) | 149.81 | 139.40 - 151.00 | 1.5697 times | Mon 31 August 2026 | 152.34 (1.16%) | 151.07 | 147.31 - 153.66 | 0.9888 times | Fri 28 August 2026 | 150.60 (-3.11%) | 156.61 | 148.04 - 156.61 | 0.9855 times | Thu 27 August 2026 | 155.43 (-0.52%) | 154.63 | 152.55 - 157.77 | 0.9792 times | Wed 26 August 2026 | 156.24 (0.1%) | 157.57 | 155.00 - 160.22 | 0.7194 times | Tue 25 August 2026 | 156.09 (-1.21%) | 164.35 | 155.18 - 168.00 | 0.9255 times | Mon 24 August 2026 | 158.00 (-2.41%) | 162.67 | 157.85 - 163.05 | 0.719 times | Fri 21 August 2026 | 161.90 (0.15%) | 164.08 | 158.13 - 167.04 | 0.6811 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 128.7 and 147.29
| Weekly Target 1 | 124.63 |
| Weekly Target 2 | 132.77 |
| Weekly Target 3 | 143.21666666667 |
| Weekly Target 4 | 151.36 |
| Weekly Target 5 | 161.81 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 140.92 (-6.43%) | 151.07 | 135.07 - 153.66 | 1.1849 times | Fri 28 August 2026 | 150.60 (-6.98%) | 162.67 | 148.04 - 168.00 | 0.9043 times | Fri 21 August 2026 | 161.90 (-6.69%) | 175.75 | 158.13 - 176.00 | 0.7595 times | Fri 14 August 2026 | 173.51 (3.34%) | 167.16 | 165.02 - 175.99 | 0.6793 times | Fri 07 August 2026 | 167.90 (11.83%) | 152.39 | 147.06 - 172.97 | 1.2325 times | Fri 31 July 2026 | 150.14 (-7.66%) | 161.59 | 139.20 - 167.50 | 1.5625 times | Fri 24 July 2026 | 162.59 (0%) | 162.14 | 159.47 - 164.65 | 0.1974 times | Fri 24 July 2026 | 162.59 (8.78%) | 151.71 | 144.10 - 164.70 | 1.2692 times | Fri 17 July 2026 | 149.47 (0.38%) | 149.92 | 143.76 - 155.90 | 1.2269 times | Fri 10 July 2026 | 148.91 (10.38%) | 134.79 | 127.28 - 152.95 | 0.9835 times | Thu 02 July 2026 | 134.91 (-10.81%) | 148.99 | 132.31 - 151.22 | 0.7166 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 130.03 and 145.96
| Monthly Target 1 | 126.4 |
| Monthly Target 2 | 133.66 |
| Monthly Target 3 | 142.33 |
| Monthly Target 4 | 149.59 |
| Monthly Target 5 | 158.26 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 140.92 (-7.5%) | 149.81 | 135.07 - 151.00 | 0.1912 times | Mon 31 August 2026 | 152.34 (1.47%) | 152.39 | 147.06 - 176.00 | 0.7394 times | Fri 31 July 2026 | 150.14 (4.74%) | 142.90 | 127.28 - 167.50 | 1.0843 times | Tue 30 June 2026 | 143.34 (7.77%) | 131.09 | 124.23 - 157.65 | 1.2995 times | Fri 29 May 2026 | 133.00 (4.79%) | 127.59 | 122.34 - 143.89 | 1.0094 times | Thu 30 April 2026 | 126.92 (27.49%) | 100.82 | 88.45 - 140.85 | 1.3686 times | Tue 31 March 2026 | 99.55 (-28.79%) | 137.49 | 96.34 - 141.39 | 1.1472 times | Fri 27 February 2026 | 139.79 (-2.48%) | 143.77 | 137.02 - 188.35 | 1.3389 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 0.9128 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.9087 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.7368 times |
Indicator Analysis of HercHoldings
Please login to view indicator analysis. or View indicator analysis of HercHoldings HRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 142.21 |
| 12 day DMA | 150.91 |
| 20 day DMA | 158.53 |
| 35 day DMA | 158.42 |
| 50 day DMA | 154.11 |
| 100 day DMA | 144.54 |
| 150 day DMA | 138.86 |
| 200 day DMA | 142.02 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.69 | 143.58 | 145.9 |
| 12 day EMA | 149.3 | 150.82 | 152.98 |
| 20 day EMA | 152.95 | 154.22 | 155.83 |
| 35 day EMA | 153.6 | 154.35 | 155.26 |
| 50 day EMA | 152.47 | 152.94 | 153.51 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.21 | 144.14 | 147.44 |
| 12 day SMA | 150.91 | 153.18 | 155.5 |
| 20 day SMA | 158.53 | 159.88 | 161.34 |
| 35 day SMA | 158.42 | 158.6 | 158.91 |
| 50 day SMA | 154.11 | 154.32 | 154.6 |
| 100 day SMA | 144.54 | 144.17 | 143.79 |
| 150 day SMA | 138.86 | 138.95 | 139.02 |
| 200 day SMA | 142.02 | 141.91 | 141.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.