Login or Join
HomepageHR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets HR
Strong Daily Stock price targets for HR HRB are 40.97 and 41.94
| Daily Target 1 | 40.72 |
| Daily Target 2 | 41.21 |
| Daily Target 3 | 41.69 |
| Daily Target 4 | 42.18 |
| Daily Target 5 | 42.66 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 41.70 (-0.9%) | 41.85 | 41.20 - 42.17 | 1.2411 times | Fri 17 July 2026 | 42.08 (0.55%) | 42.36 | 41.66 - 42.89 | 1.1932 times | Thu 16 July 2026 | 41.85 (1.73%) | 41.83 | 41.70 - 42.52 | 1.1417 times | Wed 15 July 2026 | 41.14 (0.49%) | 41.47 | 40.82 - 42.39 | 1.0768 times | Tue 14 July 2026 | 40.94 (0.2%) | 40.16 | 39.62 - 41.06 | 1.0548 times | Mon 13 July 2026 | 40.86 (3.21%) | 40.50 | 40.30 - 42.10 | 1.9548 times | Fri 10 July 2026 | 39.59 (2.41%) | 39.17 | 38.96 - 39.63 | 0.3268 times | Thu 09 July 2026 | 38.66 (-1.2%) | 38.35 | 37.76 - 38.85 | 0.6721 times | Wed 08 July 2026 | 39.13 (-1.76%) | 39.97 | 39.09 - 39.97 | 0.5247 times | Tue 07 July 2026 | 39.83 (1.56%) | 39.68 | 39.57 - 40.54 | 0.814 times | Mon 06 July 2026 | 39.22 (-2.05%) | 39.84 | 39.19 - 40.01 | 0.9411 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 40.97 and 41.94
| Weekly Target 1 | 40.72 |
| Weekly Target 2 | 41.21 |
| Weekly Target 3 | 41.69 |
| Weekly Target 4 | 42.18 |
| Weekly Target 5 | 42.66 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 41.70 (-0.9%) | 41.85 | 41.20 - 42.17 | 0.202 times | Fri 17 July 2026 | 42.08 (6.29%) | 40.50 | 39.62 - 42.89 | 1.045 times | Fri 10 July 2026 | 39.59 (-1.12%) | 39.84 | 37.76 - 40.54 | 0.5336 times | Thu 02 July 2026 | 40.04 (7.58%) | 37.46 | 37.19 - 40.20 | 0.8843 times | Fri 26 June 2026 | 37.22 (8.26%) | 34.38 | 33.56 - 37.24 | 1.3056 times | Thu 18 June 2026 | 34.38 (-5.86%) | 36.29 | 33.73 - 36.91 | 0.7022 times | Fri 12 June 2026 | 36.52 (-4.12%) | 38.00 | 35.50 - 38.68 | 1.3097 times | Fri 05 June 2026 | 38.09 (-1.04%) | 38.75 | 37.10 - 40.08 | 1.3965 times | Fri 29 May 2026 | 38.49 (-1.03%) | 38.88 | 37.86 - 39.28 | 0.8948 times | Fri 22 May 2026 | 38.89 (4.4%) | 37.45 | 37.43 - 39.84 | 1.7263 times | Fri 15 May 2026 | 37.25 (0.78%) | 36.87 | 35.19 - 37.90 | 1.889 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 39.73 and 44.86
| Monthly Target 1 | 35.65 |
| Monthly Target 2 | 38.68 |
| Monthly Target 3 | 40.783333333333 |
| Monthly Target 4 | 43.81 |
| Monthly Target 5 | 45.91 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 41.70 (9.54%) | 38.91 | 37.76 - 42.89 | 0.4705 times | Tue 30 June 2026 | 38.07 (-1.09%) | 38.75 | 33.56 - 40.08 | 1.0429 times | Fri 29 May 2026 | 38.49 (21.3%) | 32.00 | 29.12 - 39.84 | 1.5219 times | Thu 30 April 2026 | 31.73 (-0.03%) | 31.39 | 29.75 - 33.41 | 1.0789 times | Tue 31 March 2026 | 31.74 (3.66%) | 30.21 | 29.03 - 32.65 | 1.049 times | Fri 27 February 2026 | 30.62 (-22.38%) | 39.43 | 28.16 - 39.76 | 1.749 times | Fri 30 January 2026 | 39.45 (-9.48%) | 43.25 | 38.35 - 45.24 | 0.9003 times | Wed 31 December 2025 | 43.58 (3.47%) | 41.73 | 41.17 - 44.47 | 0.8424 times | Fri 28 November 2025 | 42.12 (-15.32%) | 49.55 | 41.38 - 52.44 | 0.7976 times | Fri 31 October 2025 | 49.74 (-1.64%) | 50.75 | 49.64 - 52.90 | 0.5476 times | Tue 30 September 2025 | 50.57 (0.44%) | 50.11 | 48.97 - 52.52 | 0.8531 times |
Indicator Analysis of HR
Please login to view indicator analysis. or View indicator analysis of HR HRB on MunafaSutra.com for free
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 41.54 |
| 12 day DMA | 40.42 |
| 20 day DMA | 39 |
| 35 day DMA | 38.22 |
| 50 day DMA | 38.05 |
| 100 day DMA | 34.6 |
| 150 day DMA | 36.04 |
| 200 day DMA | 38.91 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.45 | 41.32 | 40.94 |
| 12 day EMA | 40.45 | 40.22 | 39.88 |
| 20 day EMA | 39.58 | 39.36 | 39.07 |
| 35 day EMA | 38.61 | 38.43 | 38.21 |
| 50 day EMA | 37.76 | 37.6 | 37.42 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.54 | 41.37 | 40.88 |
| 12 day SMA | 40.42 | 40.22 | 39.89 |
| 20 day SMA | 39 | 38.63 | 38.29 |
| 35 day SMA | 38.22 | 38.12 | 38.02 |
| 50 day SMA | 38.05 | 37.8 | 37.55 |
| 100 day SMA | 34.6 | 34.48 | 34.35 |
| 150 day SMA | 36.04 | 36.05 | 36.04 |
| 200 day SMA | 38.91 | 38.96 | 38.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.