Login or Join
HomepageHR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets HR
Strong Daily Stock price targets for HR HRB are 31.99 and 32.67
| Daily Target 1 | 31.47 |
| Daily Target 2 | 31.82 |
| Daily Target 3 | 32.153333333333 |
| Daily Target 4 | 32.5 |
| Daily Target 5 | 32.83 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.16 (0.66%) | 31.81 | 31.81 - 32.49 | 1.0423 times | Thu 16 April 2026 | 31.95 (3.4%) | 31.23 | 31.18 - 32.67 | 0.9355 times | Wed 15 April 2026 | 30.90 (1.25%) | 30.66 | 30.58 - 31.18 | 0.9618 times | Tue 14 April 2026 | 30.52 (-2.09%) | 31.10 | 30.40 - 31.79 | 0.8707 times | Mon 13 April 2026 | 31.17 (4.6%) | 29.84 | 29.84 - 31.26 | 1.185 times | Fri 10 April 2026 | 29.80 (-3.47%) | 30.67 | 29.75 - 31.02 | 0.9235 times | Thu 09 April 2026 | 30.87 (-3.11%) | 31.66 | 30.54 - 31.80 | 0.9545 times | Wed 08 April 2026 | 31.86 (-1.85%) | 32.66 | 31.81 - 33.05 | 1.0644 times | Tue 07 April 2026 | 32.46 (-0.61%) | 32.68 | 32.44 - 33.41 | 0.9627 times | Mon 06 April 2026 | 32.66 (1.49%) | 31.74 | 31.74 - 32.88 | 1.0996 times | Thu 02 April 2026 | 32.18 (1.23%) | 31.95 | 31.38 - 32.65 | 1.1205 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 31 and 33.83
| Weekly Target 1 | 28.73 |
| Weekly Target 2 | 30.44 |
| Weekly Target 3 | 31.556666666667 |
| Weekly Target 4 | 33.27 |
| Weekly Target 5 | 34.39 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.16 (7.92%) | 29.84 | 29.84 - 32.67 | 0.9921 times | Fri 10 April 2026 | 29.80 (-7.4%) | 31.74 | 29.75 - 33.41 | 0.9939 times | Thu 02 April 2026 | 32.18 (3.11%) | 31.48 | 30.43 - 32.65 | 0.7398 times | Fri 27 March 2026 | 31.21 (-1.86%) | 31.64 | 29.99 - 31.93 | 0.9173 times | Fri 20 March 2026 | 31.80 (4.23%) | 30.50 | 30.18 - 32.06 | 0.7477 times | Fri 13 March 2026 | 30.51 (-5.42%) | 31.78 | 29.03 - 32.01 | 1.0727 times | Fri 06 March 2026 | 32.26 (5.36%) | 30.21 | 29.90 - 32.65 | 1.1443 times | Fri 27 February 2026 | 30.62 (0.76%) | 30.08 | 28.37 - 31.76 | 1.7008 times | Fri 20 February 2026 | 30.39 (-2.13%) | 31.38 | 29.86 - 32.06 | 1.1344 times | Fri 13 February 2026 | 31.05 (0%) | 28.90 | 28.61 - 31.13 | 0.5571 times | Fri 13 February 2026 | 31.05 (-5.57%) | 32.76 | 28.16 - 33.30 | 1.7554 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 30.96 and 34.62
| Monthly Target 1 | 28.11 |
| Monthly Target 2 | 30.14 |
| Monthly Target 3 | 31.773333333333 |
| Monthly Target 4 | 33.8 |
| Monthly Target 5 | 35.43 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.16 (1.32%) | 31.39 | 29.75 - 33.41 | 0.6625 times | Tue 31 March 2026 | 31.74 (3.66%) | 30.21 | 29.03 - 32.65 | 1.1627 times | Fri 27 February 2026 | 30.62 (-22.38%) | 39.43 | 28.16 - 39.76 | 1.9386 times | Fri 30 January 2026 | 39.45 (-9.48%) | 43.25 | 38.35 - 45.24 | 0.9979 times | Wed 31 December 2025 | 43.58 (3.47%) | 41.73 | 41.17 - 44.47 | 0.9337 times | Fri 28 November 2025 | 42.12 (-15.32%) | 49.55 | 41.38 - 52.44 | 0.8841 times | Fri 31 October 2025 | 49.74 (-1.64%) | 50.75 | 49.64 - 52.90 | 0.6069 times | Tue 30 September 2025 | 50.57 (0.44%) | 50.11 | 48.97 - 52.52 | 0.9456 times | Fri 29 August 2025 | 50.35 (-7.34%) | 54.83 | 47.00 - 55.95 | 1.2491 times | Thu 31 July 2025 | 54.34 (-1%) | 54.80 | 54.32 - 57.55 | 0.6188 times | Mon 30 June 2025 | 54.89 (-3.62%) | 56.70 | 54.03 - 59.05 | 0.6689 times |
Indicator Analysis of HR
Please login to view indicator analysis. or View indicator analysis of HR HRB on MunafaSutra.com for free
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 31.34 |
| 12 day DMA | 31.53 |
| 20 day DMA | 31.47 |
| 35 day DMA | 31.24 |
| 50 day DMA | 31.17 |
| 100 day DMA | 36.6 |
| 150 day DMA | 41.02 |
| 200 day DMA | 44.17 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.55 | 31.25 | 30.9 |
| 12 day EMA | 31.42 | 31.28 | 31.16 |
| 20 day EMA | 31.42 | 31.34 | 31.28 |
| 35 day EMA | 31.61 | 31.58 | 31.56 |
| 50 day EMA | 31.74 | 31.72 | 31.71 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.34 | 30.87 | 30.65 |
| 12 day SMA | 31.53 | 31.49 | 31.47 |
| 20 day SMA | 31.47 | 31.4 | 31.36 |
| 35 day SMA | 31.24 | 31.2 | 31.14 |
| 50 day SMA | 31.17 | 31.22 | 31.33 |
| 100 day SMA | 36.6 | 36.71 | 36.84 |
| 150 day SMA | 41.02 | 41.15 | 41.28 |
| 200 day SMA | 44.17 | 44.28 | 44.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.