Login or Join
HomepageHR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets HR
Strong Daily Stock price targets for HR HRB are 37.53 and 38.51
| Daily Target 1 | 36.73 |
| Daily Target 2 | 37.35 |
| Daily Target 3 | 37.713333333333 |
| Daily Target 4 | 38.33 |
| Daily Target 5 | 38.69 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 37.96 (-1.61%) | 37.80 | 37.10 - 38.08 | 1.0769 times | Tue 02 June 2026 | 38.58 (-2.5%) | 39.15 | 38.15 - 39.31 | 0.978 times | Mon 01 June 2026 | 39.57 (2.81%) | 38.75 | 38.75 - 40.08 | 1.1405 times | Fri 29 May 2026 | 38.49 (0.5%) | 38.27 | 38.13 - 39.21 | 1.0247 times | Thu 28 May 2026 | 38.30 (-0.98%) | 38.53 | 38.20 - 39.23 | 0.8219 times | Wed 27 May 2026 | 38.68 (-0.41%) | 38.89 | 38.16 - 39.28 | 0.9804 times | Tue 26 May 2026 | 38.84 (-0.13%) | 38.88 | 37.86 - 39.14 | 0.3379 times | Fri 22 May 2026 | 38.89 (2.64%) | 37.81 | 37.81 - 39.15 | 0.8192 times | Thu 21 May 2026 | 37.89 (-4.8%) | 38.99 | 37.43 - 39.00 | 1.6241 times | Wed 20 May 2026 | 39.80 (2.55%) | 38.43 | 37.55 - 39.84 | 1.1965 times | Tue 19 May 2026 | 38.81 (0.26%) | 38.94 | 38.15 - 39.54 | 1.1623 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 36.04 and 39.02
| Weekly Target 1 | 35.4 |
| Weekly Target 2 | 36.68 |
| Weekly Target 3 | 38.38 |
| Weekly Target 4 | 39.66 |
| Weekly Target 5 | 41.36 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 37.96 (-1.38%) | 38.75 | 37.10 - 40.08 | 0.6905 times | Fri 29 May 2026 | 38.49 (-1.03%) | 38.88 | 37.86 - 39.28 | 0.684 times | Fri 22 May 2026 | 38.89 (4.4%) | 37.45 | 37.43 - 39.84 | 1.3196 times | Fri 15 May 2026 | 37.25 (0.78%) | 36.87 | 35.19 - 37.90 | 1.4439 times | Fri 08 May 2026 | 36.96 (26.06%) | 29.88 | 29.12 - 37.00 | 1.173 times | Wed 06 May 2026 | 29.32 (-6.18%) | 31.12 | 29.12 - 32.40 | 0.8586 times | Fri 01 May 2026 | 31.25 (3.27%) | 30.32 | 30.18 - 32.34 | 0.9599 times | Fri 24 April 2026 | 30.26 (-5.91%) | 31.98 | 29.76 - 32.62 | 1.026 times | Fri 17 April 2026 | 32.16 (7.92%) | 29.84 | 29.84 - 32.67 | 0.9214 times | Fri 10 April 2026 | 29.80 (-7.4%) | 31.74 | 29.75 - 33.41 | 0.9231 times | Thu 02 April 2026 | 32.18 (3.11%) | 31.48 | 30.43 - 32.65 | 0.6871 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 36.04 and 39.02
| Monthly Target 1 | 35.4 |
| Monthly Target 2 | 36.68 |
| Monthly Target 3 | 38.38 |
| Monthly Target 4 | 39.66 |
| Monthly Target 5 | 41.36 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 37.96 (-1.38%) | 38.75 | 37.10 - 40.08 | 0.1945 times | Fri 29 May 2026 | 38.49 (21.3%) | 32.00 | 29.12 - 39.84 | 1.5978 times | Thu 30 April 2026 | 31.73 (-0.03%) | 31.39 | 29.75 - 33.41 | 1.1327 times | Tue 31 March 2026 | 31.74 (3.66%) | 30.21 | 29.03 - 32.65 | 1.1013 times | Fri 27 February 2026 | 30.62 (-22.38%) | 39.43 | 28.16 - 39.76 | 1.8362 times | Fri 30 January 2026 | 39.45 (-9.48%) | 43.25 | 38.35 - 45.24 | 0.9452 times | Wed 31 December 2025 | 43.58 (3.47%) | 41.73 | 41.17 - 44.47 | 0.8844 times | Fri 28 November 2025 | 42.12 (-15.32%) | 49.55 | 41.38 - 52.44 | 0.8374 times | Fri 31 October 2025 | 49.74 (-1.64%) | 50.75 | 49.64 - 52.90 | 0.5749 times | Tue 30 September 2025 | 50.57 (0.44%) | 50.11 | 48.97 - 52.52 | 0.8956 times | Fri 29 August 2025 | 50.35 (-7.34%) | 54.83 | 47.00 - 55.95 | 1.1831 times |
Indicator Analysis of HR
Please login to view indicator analysis. or View indicator analysis of HR HRB on MunafaSutra.com for free
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 38.58 |
| 12 day DMA | 38.71 |
| 20 day DMA | 37.44 |
| 35 day DMA | 34.76 |
| 50 day DMA | 33.75 |
| 100 day DMA | 33.94 |
| 150 day DMA | 37.48 |
| 200 day DMA | 40.86 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.5 | 38.77 | 38.86 |
| 12 day EMA | 38.09 | 38.11 | 38.03 |
| 20 day EMA | 37.16 | 37.08 | 36.92 |
| 35 day EMA | 35.78 | 35.65 | 35.48 |
| 50 day EMA | 34.03 | 33.87 | 33.68 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.58 | 38.72 | 38.78 |
| 12 day SMA | 38.71 | 38.65 | 38.41 |
| 20 day SMA | 37.44 | 37.01 | 36.58 |
| 35 day SMA | 34.76 | 34.56 | 34.33 |
| 50 day SMA | 33.75 | 33.61 | 33.47 |
| 100 day SMA | 33.94 | 34.01 | 34.08 |
| 150 day SMA | 37.48 | 37.57 | 37.66 |
| 200 day SMA | 40.86 | 40.92 | 40.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.