HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets HR

Strong Daily Stock price targets for HR HRB are 52.82 and 53.76

Daily Target 152.03
Daily Target 252.66
Daily Target 352.973333333333
Daily Target 453.6
Daily Target 553.91

Daily price and volume H R

Date Closing Open Range Volume
Mon 20 May 2024 53.28 (1.87%) 52.35 52.35 - 53.29 0.5243 times
Fri 17 May 2024 52.30 (-1.34%) 52.89 51.83 - 52.89 0.6905 times
Thu 16 May 2024 53.01 (-0.3%) 53.08 52.13 - 53.23 0.7443 times
Wed 15 May 2024 53.17 (0.25%) 53.16 53.00 - 53.73 0.5249 times
Tue 14 May 2024 53.04 (0.65%) 53.00 52.43 - 53.55 1.3958 times
Mon 13 May 2024 52.70 (-1.55%) 53.23 52.10 - 53.41 1.9344 times
Fri 10 May 2024 53.53 (8.82%) 52.50 50.81 - 54.21 2.0812 times
Thu 09 May 2024 49.19 (1.36%) 48.55 48.46 - 49.28 0.6588 times
Wed 08 May 2024 48.53 (-1.58%) 49.30 48.33 - 49.56 0.5123 times
Tue 07 May 2024 49.31 (1.13%) 48.93 48.78 - 50.05 0.9335 times
Mon 06 May 2024 48.76 (2.59%) 47.79 47.70 - 48.82 0.5484 times

Daily chart HR

Weekly price and charts HR

Strong weekly Stock price targets for HR HRB are 52.82 and 53.76

Weekly Target 152.03
Weekly Target 252.66
Weekly Target 352.973333333333
Weekly Target 453.6
Weekly Target 553.91

Weekly price and volumes for H R

Date Closing Open Range Volume
Mon 20 May 2024 53.28 (1.87%) 52.35 52.35 - 53.29 0.1899 times
Fri 17 May 2024 52.30 (-2.3%) 53.23 51.83 - 53.73 1.9162 times
Fri 10 May 2024 53.53 (12.62%) 47.79 47.70 - 54.21 1.7149 times
Fri 03 May 2024 47.53 (2.22%) 46.72 46.46 - 48.59 0.8696 times
Fri 26 April 2024 46.50 (-0.73%) 47.01 45.87 - 48.21 1.1901 times
Fri 19 April 2024 46.84 (1.25%) 46.71 45.97 - 47.50 0.8189 times
Fri 12 April 2024 46.26 (-1.45%) 46.83 45.93 - 47.80 0.9026 times
Fri 05 April 2024 46.94 (-4.42%) 49.03 46.32 - 49.07 0.7984 times
Thu 28 March 2024 49.11 (0.86%) 48.81 47.39 - 49.37 0.7259 times
Fri 22 March 2024 48.69 (4.13%) 46.67 46.45 - 48.72 0.8736 times
Fri 15 March 2024 46.76 (-2.97%) 48.18 46.30 - 48.25 1.5098 times

weekly chart HR

Monthly price and charts HR

Strong monthly Stock price targets for HR HRB are 49.87 and 57.62

Monthly Target 143.57
Monthly Target 248.42
Monthly Target 351.316666666667
Monthly Target 456.17
Monthly Target 559.07

Monthly price and volumes H R

Date Closing Open Range Volume
Mon 20 May 2024 53.28 (12.81%) 47.07 46.46 - 54.21 0.7563 times
Tue 30 April 2024 47.23 (-3.83%) 49.03 45.87 - 49.07 0.7317 times
Thu 28 March 2024 49.11 (0.33%) 49.06 46.30 - 52.90 0.8452 times
Thu 29 February 2024 48.95 (4.5%) 46.89 42.28 - 50.29 1.0261 times
Wed 31 January 2024 46.84 (-3.16%) 48.37 44.96 - 49.14 0.7618 times
Fri 29 December 2023 48.37 (6.49%) 45.59 44.83 - 49.04 1.0553 times
Thu 30 November 2023 45.42 (10.65%) 41.16 39.20 - 47.30 1.1275 times
Tue 31 October 2023 41.05 (-4.67%) 43.06 40.48 - 44.83 1.0205 times
Fri 29 September 2023 43.06 (7.7%) 40.10 38.70 - 43.89 1.2779 times
Thu 31 August 2023 39.98 (18.95%) 33.56 33.23 - 40.32 1.3977 times
Mon 31 July 2023 33.61 (5.46%) 31.85 30.66 - 34.39 0.7766 times

monthly chart HR

DMA SMA EMA moving averages of H R HRB

DMA (daily moving average) of H R HRB

DMA period DMA value
5 day DMA 52.96
12 day DMA 51.2
20 day DMA 49.66
35 day DMA 48.46
50 day DMA 48.26
100 day DMA 47.84
150 day DMA 46.89
200 day DMA 45.38

EMA (exponential moving average) of H R HRB

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7152.4252.48
12 day EMA51.4851.1550.94
20 day EMA50.4350.1349.9
35 day EMA49.5149.2949.11
50 day EMA48.7948.6148.46

SMA (simple moving average) of H R HRB

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9652.8453.09
12 day SMA51.250.7650.38
20 day SMA49.6649.3649.09
35 day SMA48.4648.3148.22
50 day SMA48.2648.1548.07
100 day SMA47.8447.847.77
150 day SMA46.8946.8346.77
200 day SMA45.3845.2945.2
Back to top | Use Dark Theme