HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong Daily Stock price targets for HealthcareRealty HR are 16.75 and 17.35

Daily Target 116.64
Daily Target 216.86
Daily Target 317.24
Daily Target 417.46
Daily Target 517.84

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Mon 05 October 2026 17.08 (-2.23%) 17.47 17.02 - 17.62 1.3753 times
Fri 02 October 2026 17.47 (0.23%) 17.49 17.43 - 17.76 0.7915 times
Thu 01 October 2026 17.43 (-1.75%) 17.64 17.25 - 17.73 1.0397 times
Wed 30 September 2026 17.74 (-1.11%) 18.00 17.72 - 18.02 0.6366 times
Tue 29 September 2026 17.94 (-0.22%) 17.94 17.83 - 18.07 0.8156 times
Mon 28 September 2026 17.98 (-0.39%) 18.12 17.97 - 18.20 1.1561 times
Fri 25 September 2026 18.05 (1.23%) 17.74 17.67 - 18.10 0.9038 times
Thu 24 September 2026 17.83 (-0.72%) 18.03 17.79 - 18.15 1.1344 times
Wed 23 September 2026 17.96 (-1.21%) 18.09 17.95 - 18.17 1.1617 times
Tue 22 September 2026 18.18 (-0.49%) 18.31 18.16 - 18.46 0.9851 times
Mon 21 September 2026 18.27 (0.05%) 18.29 18.13 - 18.35 1.2467 times

Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 16.75 and 17.35

Weekly Target 116.64
Weekly Target 216.86
Weekly Target 317.24
Weekly Target 417.46
Weekly Target 517.84

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Mon 05 October 2026 17.08 (-2.23%) 17.47 17.02 - 17.62 0.3629 times
Fri 02 October 2026 17.47 (-3.21%) 18.12 17.25 - 18.20 1.1715 times
Fri 25 September 2026 18.05 (-1.15%) 18.29 17.67 - 18.46 1.4333 times
Fri 18 September 2026 18.26 (-3.39%) 19.05 18.13 - 19.22 1.4001 times
Fri 11 September 2026 18.90 (-1.15%) 19.10 18.73 - 19.25 0.7381 times
Fri 04 September 2026 19.12 (0.68%) 18.95 18.73 - 19.63 1.1304 times
Fri 28 August 2026 18.99 (-2.06%) 19.43 18.98 - 19.62 0.7158 times
Fri 21 August 2026 19.39 (0.73%) 19.02 19.02 - 19.56 0.8023 times
Fri 14 August 2026 19.25 (-3.61%) 19.93 19.11 - 19.93 1.0264 times
Fri 07 August 2026 19.97 (-4.95%) 20.91 19.94 - 21.05 1.2192 times
Fri 31 July 2026 21.01 (-1.82%) 21.36 20.96 - 22.04 1.2772 times

weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 16.68 and 17.42

Monthly Target 116.55
Monthly Target 216.81
Monthly Target 317.286666666667
Monthly Target 417.55
Monthly Target 518.03

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Mon 05 October 2026 17.08 (-3.72%) 17.64 17.02 - 17.76 0.194 times
Wed 30 September 2026 17.74 (-6.83%) 19.09 17.67 - 19.63 1.1602 times
Mon 31 August 2026 19.04 (-9.38%) 20.91 18.73 - 21.05 0.9384 times
Fri 31 July 2026 21.01 (4.16%) 20.16 20.12 - 22.04 1.0287 times
Tue 30 June 2026 20.17 (1.26%) 19.84 19.35 - 20.90 1.252 times
Fri 29 May 2026 19.92 (6.52%) 19.29 18.96 - 20.61 1.5103 times
Thu 30 April 2026 18.70 (10.06%) 16.98 16.93 - 18.89 0.8413 times
Tue 31 March 2026 16.99 (-7.91%) 18.37 16.75 - 18.83 0.9196 times
Fri 27 February 2026 18.45 (9.89%) 16.82 16.32 - 18.75 1.2823 times
Fri 30 January 2026 16.79 (-0.94%) 16.90 16.31 - 17.49 0.8732 times
Wed 31 December 2025 16.95 (-7.02%) 18.11 16.64 - 18.15 0.8745 times

monthly chart HealthcareRealty

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 17.53
12 day DMA 17.85
20 day DMA 18.22
35 day DMA 18.66
50 day DMA 19.17
100 day DMA 19.81
150 day DMA 19.32
200 day DMA 18.82

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.6617.76
12 day EMA17.8217.9618.05
20 day EMA18.1518.2618.34
35 day EMA18.6818.7718.85
50 day EMA19.1819.2719.34

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.7117.83
12 day SMA17.8517.9618.05
20 day SMA18.2218.3218.41
35 day SMA18.6618.7218.77
50 day SMA19.1719.2619.34
100 day SMA19.8119.8519.87
150 day SMA19.3219.3319.34
200 day SMA18.8218.8218.82
Back to top | Use Dark Theme