HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong Daily Stock price targets for HealthcareRealty HR are 20.57 and 20.99

Daily Target 120.24
Daily Target 220.47
Daily Target 320.66
Daily Target 420.89
Daily Target 521.08

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Fri 12 June 2026 20.70 (0.98%) 20.53 20.43 - 20.85 1.086 times
Thu 11 June 2026 20.50 (0.2%) 20.46 20.42 - 20.78 1.0533 times
Wed 10 June 2026 20.46 (0.39%) 20.24 20.19 - 20.90 1.8579 times
Tue 09 June 2026 20.38 (4.25%) 19.67 19.58 - 20.47 1.5795 times
Mon 08 June 2026 19.55 (-0.51%) 19.70 19.36 - 19.75 1.13 times
Fri 05 June 2026 19.65 (0.41%) 19.47 19.47 - 19.79 0.6574 times
Thu 04 June 2026 19.57 (0.93%) 19.60 19.43 - 19.69 0.6365 times
Wed 03 June 2026 19.39 (-1.12%) 19.53 19.37 - 19.69 0.6998 times
Tue 02 June 2026 19.61 (0.67%) 19.51 19.35 - 19.69 0.7047 times
Mon 01 June 2026 19.48 (-2.21%) 19.84 19.48 - 19.91 0.5951 times
Fri 29 May 2026 19.92 (-0.94%) 20.08 19.73 - 20.08 1.1715 times

Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 20.03 and 21.57

Weekly Target 118.78
Weekly Target 219.74
Weekly Target 320.32
Weekly Target 421.28
Weekly Target 521.86

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Fri 12 June 2026 20.70 (5.34%) 19.70 19.36 - 20.90 1.5091 times
Fri 05 June 2026 19.65 (-1.36%) 19.84 19.35 - 19.91 0.7411 times
Fri 29 May 2026 19.92 (-2.16%) 20.46 19.73 - 20.61 0.8786 times
Fri 22 May 2026 20.36 (0.34%) 20.39 20.04 - 20.60 0.7165 times
Fri 15 May 2026 20.29 (0.69%) 20.03 19.75 - 20.53 0.9924 times
Fri 08 May 2026 20.15 (-0.44%) 20.00 19.99 - 20.46 0.925 times
Wed 06 May 2026 20.24 (5.14%) 19.07 18.96 - 20.46 1.7305 times
Fri 01 May 2026 19.25 (2.89%) 18.71 18.28 - 19.43 0.9001 times
Fri 24 April 2026 18.71 (0.86%) 18.48 18.07 - 18.84 0.8462 times
Fri 17 April 2026 18.55 (5.34%) 17.55 17.08 - 18.64 0.7605 times
Fri 10 April 2026 17.61 (1.21%) 17.33 17.20 - 17.91 0.6084 times

weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 20.03 and 21.58

Monthly Target 118.77
Monthly Target 219.73
Monthly Target 320.316666666667
Monthly Target 421.28
Monthly Target 521.87

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Fri 12 June 2026 20.70 (3.92%) 19.84 19.35 - 20.90 0.6089 times
Fri 29 May 2026 19.92 (6.52%) 19.29 18.96 - 20.61 1.5007 times
Thu 30 April 2026 18.70 (10.06%) 16.98 16.93 - 18.89 0.836 times
Tue 31 March 2026 16.99 (-7.91%) 18.37 16.75 - 18.83 0.9137 times
Fri 27 February 2026 18.45 (9.89%) 16.82 16.32 - 18.75 1.2742 times
Fri 30 January 2026 16.79 (-0.94%) 16.90 16.31 - 17.49 0.8677 times
Wed 31 December 2025 16.95 (-7.02%) 18.11 16.64 - 18.15 0.869 times
Fri 28 November 2025 18.23 (2.88%) 17.64 17.46 - 18.41 0.6861 times
Fri 31 October 2025 17.72 (-1.72%) 18.19 17.26 - 18.97 1.1198 times
Tue 30 September 2025 18.03 (3.74%) 17.33 17.14 - 18.73 1.3239 times
Fri 29 August 2025 17.38 (13.15%) 15.30 15.30 - 17.42 0.9778 times

monthly chart HealthcareRealty

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 20.32
12 day DMA 19.94
20 day DMA 20.11
35 day DMA 19.9
50 day DMA 19.34
100 day DMA 18.48
150 day DMA 18.14
200 day DMA 18.1

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3720.2120.07
12 day EMA20.1420.0419.96
20 day EMA20.0219.9519.89
35 day EMA19.6319.5719.51
50 day EMA19.2419.1819.13

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3220.1119.92
12 day SMA19.9419.919.91
20 day SMA20.1120.0920.08
35 day SMA19.919.8419.79
50 day SMA19.3419.2719.2
100 day SMA18.4818.4518.41
150 day SMA18.1418.1218.1
200 day SMA18.118.0818.06
Back to top | Use Dark Theme