HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong Daily Stock price targets for HealthcareRealty HR are 18.61 and 18.94

Daily Target 118.36
Daily Target 218.53
Daily Target 318.686666666667
Daily Target 418.86
Daily Target 519.02

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Fri 24 April 2026 18.71 (0.65%) 18.59 18.51 - 18.84 1.1409 times
Thu 23 April 2026 18.59 (1.53%) 18.38 18.26 - 18.60 0.972 times
Wed 22 April 2026 18.31 (0.16%) 18.38 18.07 - 18.38 1.1991 times
Tue 21 April 2026 18.28 (-1.4%) 18.55 18.21 - 18.56 0.9267 times
Mon 20 April 2026 18.54 (-0.05%) 18.48 18.45 - 18.67 1.0281 times
Fri 17 April 2026 18.55 (1.31%) 18.38 18.33 - 18.64 0.8098 times
Thu 16 April 2026 18.31 (2.75%) 17.84 17.84 - 18.33 0.9609 times
Wed 15 April 2026 17.82 (-0.11%) 17.78 17.70 - 17.92 0.7203 times
Tue 14 April 2026 17.84 (2.06%) 17.08 17.08 - 17.95 1.1662 times
Mon 13 April 2026 17.48 (-0.74%) 17.55 17.28 - 17.60 1.0762 times
Fri 10 April 2026 17.61 (0.17%) 17.59 17.53 - 17.74 0.6596 times

Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 18.39 and 19.16

Weekly Target 117.77
Weekly Target 218.24
Weekly Target 318.54
Weekly Target 419.01
Weekly Target 519.31

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Fri 24 April 2026 18.71 (0.86%) 18.48 18.07 - 18.84 1.1206 times
Fri 17 April 2026 18.55 (5.34%) 17.55 17.08 - 18.64 1.0071 times
Fri 10 April 2026 17.61 (1.21%) 17.33 17.20 - 17.91 0.8058 times
Thu 02 April 2026 17.40 (3.26%) 16.99 16.75 - 17.43 0.7938 times
Fri 27 March 2026 16.85 (-2.21%) 17.48 16.83 - 17.85 1.2297 times
Fri 20 March 2026 17.23 (-4.17%) 18.16 17.16 - 18.36 0.7453 times
Fri 13 March 2026 17.98 (-2.23%) 18.31 17.94 - 18.66 0.9939 times
Fri 06 March 2026 18.39 (-0.33%) 18.37 18.04 - 18.83 1.0761 times
Fri 27 February 2026 18.45 (1.65%) 18.10 18.07 - 18.75 1.2086 times
Fri 20 February 2026 18.15 (1.06%) 18.22 17.85 - 18.64 1.0191 times
Fri 13 February 2026 17.96 (0%) 17.75 17.68 - 18.50 0.5643 times

weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 17.82 and 19.73

Monthly Target 116.25
Monthly Target 217.48
Monthly Target 318.16
Monthly Target 419.39
Monthly Target 520.07

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Fri 24 April 2026 18.71 (10.12%) 16.98 16.93 - 18.84 0.6865 times
Tue 31 March 2026 16.99 (-7.91%) 18.37 16.75 - 18.83 0.9302 times
Fri 27 February 2026 18.45 (9.89%) 16.82 16.32 - 18.75 1.2971 times
Fri 30 January 2026 16.79 (-0.94%) 16.90 16.31 - 17.49 0.8833 times
Wed 31 December 2025 16.95 (-7.02%) 18.11 16.64 - 18.15 0.8846 times
Fri 28 November 2025 18.23 (2.88%) 17.64 17.46 - 18.41 0.6984 times
Fri 31 October 2025 17.72 (-1.72%) 18.19 17.26 - 18.97 1.1399 times
Tue 30 September 2025 18.03 (3.74%) 17.33 17.14 - 18.73 1.3477 times
Fri 29 August 2025 17.38 (13.15%) 15.30 15.30 - 17.42 0.9954 times
Thu 31 July 2025 15.36 (-3.15%) 15.87 15.29 - 16.69 1.1369 times
Mon 30 June 2025 15.86 (9.38%) 14.34 14.09 - 15.90 1.0839 times

monthly chart HealthcareRealty

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 18.49
12 day DMA 18.14
20 day DMA 17.77
35 day DMA 17.84
50 day DMA 17.98
100 day DMA 17.53
150 day DMA 17.71
200 day DMA 17.47

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4918.3818.28
12 day EMA18.2118.1218.03
20 day EMA18.0417.9717.9
35 day EMA17.9617.9217.88
50 day EMA17.9717.9417.91

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4918.4518.4
12 day SMA18.1418.0417.97
20 day SMA17.7717.717.63
35 day SMA17.8417.8417.84
50 day SMA17.9817.9517.93
100 day SMA17.5317.5217.52
150 day SMA17.7117.7117.7
200 day SMA17.4717.4617.45
Back to top | Use Dark Theme