HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong Daily Stock price targets for HealthcareRealty HR are 16.79 and 17.01

Daily Target 116.6
Daily Target 216.75
Daily Target 316.823333333333
Daily Target 416.97
Daily Target 517.04

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Wed 24 December 2025 16.89 (0.78%) 16.73 16.68 - 16.90 0.2711 times
Tue 23 December 2025 16.76 (-0.18%) 16.74 16.64 - 16.82 1.0294 times
Mon 22 December 2025 16.79 (-0.36%) 16.81 16.76 - 16.92 0.7009 times
Fri 19 December 2025 16.85 (-1.29%) 17.09 16.81 - 17.12 1.7848 times
Thu 18 December 2025 17.07 (-0.23%) 17.09 17.02 - 17.26 1.1199 times
Wed 17 December 2025 17.11 (0.53%) 17.04 16.97 - 17.31 0.9456 times
Tue 16 December 2025 17.02 (-1.22%) 17.24 16.93 - 17.33 0.7199 times
Mon 15 December 2025 17.23 (0.29%) 17.27 17.16 - 17.42 1.0861 times
Fri 12 December 2025 17.18 (-1.04%) 17.39 17.16 - 17.54 1.3857 times
Thu 11 December 2025 17.36 (-0.34%) 17.46 17.33 - 17.81 0.9566 times
Wed 10 December 2025 17.42 (1.75%) 17.17 17.02 - 17.49 1.172 times

Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 16.77 and 17.05

Weekly Target 116.54
Weekly Target 216.71
Weekly Target 316.816666666667
Weekly Target 416.99
Weekly Target 517.1

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Wed 24 December 2025 16.89 (0.24%) 16.81 16.64 - 16.92 0.5051 times
Fri 19 December 2025 16.85 (-1.92%) 17.27 16.81 - 17.42 1.4273 times
Fri 12 December 2025 17.18 (-1.26%) 17.32 17.02 - 17.81 1.2344 times
Fri 05 December 2025 17.40 (-4.55%) 18.11 17.32 - 18.15 0.8989 times
Fri 28 November 2025 18.23 (2.07%) 17.91 17.67 - 18.41 0.602 times
Fri 21 November 2025 17.86 (-1.71%) 18.22 17.46 - 18.34 0.874 times
Fri 14 November 2025 18.17 (0.39%) 17.81 17.73 - 18.36 1.1395 times
Fri 07 November 2025 18.10 (2.14%) 17.64 17.46 - 18.18 1.0293 times
Fri 31 October 2025 17.72 (0%) 17.82 17.26 - 17.90 0.5592 times
Fri 31 October 2025 17.72 (-5.04%) 18.66 17.26 - 18.79 1.7303 times
Fri 24 October 2025 18.66 (0.32%) 18.80 18.43 - 18.97 1.333 times

weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 16.01 and 17.52

Monthly Target 115.72
Monthly Target 216.3
Monthly Target 317.226666666667
Monthly Target 417.81
Monthly Target 518.74

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Wed 24 December 2025 16.89 (-7.35%) 18.11 16.64 - 18.15 0.8144 times
Fri 28 November 2025 18.23 (2.88%) 17.64 17.46 - 18.41 0.73 times
Fri 31 October 2025 17.72 (-1.72%) 18.19 17.26 - 18.97 1.1915 times
Tue 30 September 2025 18.03 (3.74%) 17.33 17.14 - 18.73 1.4087 times
Fri 29 August 2025 17.38 (13.15%) 15.30 15.30 - 17.42 1.0405 times
Thu 31 July 2025 15.36 (-3.15%) 15.87 15.29 - 16.69 1.1883 times
Mon 30 June 2025 15.86 (9.38%) 14.34 14.09 - 15.90 1.133 times
Fri 30 May 2025 14.50 (-6.63%) 15.51 14.24 - 16.01 0.905 times
Wed 30 April 2025 15.53 (-8.11%) 17.00 14.53 - 17.10 0.9277 times
Mon 31 March 2025 16.90 (-1.34%) 16.84 16.10 - 17.31 0.6608 times
Fri 28 February 2025 17.13 (2.27%) 16.55 15.90 - 17.13 0.6706 times

monthly chart HealthcareRealty

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 16.87
12 day DMA 17.07
20 day DMA 17.35
35 day DMA 17.64
50 day DMA 17.83
100 day DMA 17.63
150 day DMA 16.87
200 day DMA 16.63

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8916.8916.96
12 day EMA17.0717.117.16
20 day EMA17.2517.2917.35
35 day EMA17.4917.5317.58
50 day EMA17.7517.7917.83

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8716.9216.97
12 day SMA17.0717.0817.14
20 day SMA17.3517.4117.47
35 day SMA17.6417.6617.69
50 day SMA17.8317.8617.88
100 day SMA17.6317.6217.61
150 day SMA16.8716.8616.84
200 day SMA16.6316.6316.63
Back to top | Use Dark Theme