Login or Join
HomepageHealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc
Strong Daily Stock price targets for HealthequityInc HQY are 94.9 and 96.74
| Daily Target 1 | 94.51 |
| Daily Target 2 | 95.29 |
| Daily Target 3 | 96.35 |
| Daily Target 4 | 97.13 |
| Daily Target 5 | 98.19 |
Daily price and volume Healthequity Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.07 (-2.74%) | 97.03 | 95.57 - 97.41 | 0.402 times | Thu 03 September 2026 | 98.78 (0.24%) | 98.84 | 97.83 - 99.21 | 0.4122 times | Wed 02 September 2026 | 98.54 (1.59%) | 97.63 | 96.65 - 99.78 | 0.7293 times | Tue 01 September 2026 | 97.00 (0.48%) | 96.65 | 96.04 - 98.65 | 0.8094 times | Mon 31 August 2026 | 96.54 (0.18%) | 95.55 | 93.06 - 96.86 | 0.7828 times | Fri 28 August 2026 | 96.37 (3.19%) | 93.62 | 92.77 - 97.99 | 2.1006 times | Thu 27 August 2026 | 93.39 (-10.56%) | 97.16 | 88.68 - 98.16 | 2.9942 times | Wed 26 August 2026 | 104.42 (-0.92%) | 104.39 | 103.56 - 106.02 | 0.72 times | Tue 25 August 2026 | 105.39 (-0.01%) | 105.19 | 103.71 - 105.58 | 0.5731 times | Mon 24 August 2026 | 105.40 (-0.01%) | 105.72 | 104.80 - 106.23 | 0.4764 times | Fri 21 August 2026 | 105.41 (1.09%) | 104.60 | 103.01 - 105.70 | 0.5659 times |
Weekly price and charts HealthequityInc
Strong weekly Stock price targets for HealthequityInc HQY are 94.57 and 101.29
| Weekly Target 1 | 89.58 |
| Weekly Target 2 | 92.83 |
| Weekly Target 3 | 96.303333333333 |
| Weekly Target 4 | 99.55 |
| Weekly Target 5 | 103.02 |
Weekly price and volumes for Healthequity Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.07 (-0.31%) | 95.55 | 93.06 - 99.78 | 0.9505 times | Fri 28 August 2026 | 96.37 (-8.58%) | 105.72 | 88.68 - 106.23 | 2.0808 times | Fri 21 August 2026 | 105.41 (0.65%) | 103.53 | 101.58 - 106.28 | 0.9793 times | Fri 14 August 2026 | 104.73 (0.1%) | 103.78 | 102.61 - 107.62 | 0.9062 times | Fri 07 August 2026 | 104.63 (4.02%) | 101.50 | 100.22 - 106.42 | 0.9278 times | Fri 31 July 2026 | 100.59 (6.29%) | 95.55 | 95.39 - 105.10 | 0.9082 times | Fri 24 July 2026 | 94.64 (0%) | 95.46 | 94.32 - 95.54 | 0.2744 times | Fri 24 July 2026 | 94.64 (-3.1%) | 97.96 | 93.70 - 99.43 | 0.9372 times | Fri 17 July 2026 | 97.67 (3.45%) | 94.50 | 93.08 - 100.00 | 1.2838 times | Fri 10 July 2026 | 94.41 (-0.94%) | 95.31 | 91.94 - 98.34 | 0.7518 times | Thu 02 July 2026 | 95.31 (7.74%) | 88.21 | 86.09 - 95.53 | 1.1495 times |
Monthly price and charts HealthequityInc
Strong monthly Stock price targets for HealthequityInc HQY are 93.72 and 97.93
| Monthly Target 1 | 92.93 |
| Monthly Target 2 | 94.5 |
| Monthly Target 3 | 97.14 |
| Monthly Target 4 | 98.71 |
| Monthly Target 5 | 101.35 |
Monthly price and volumes Healthequity Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.07 (-0.49%) | 96.65 | 95.57 - 99.78 | 0.1412 times | Mon 31 August 2026 | 96.54 (-4.03%) | 101.50 | 88.68 - 107.62 | 1.0156 times | Fri 31 July 2026 | 100.59 (11.37%) | 91.32 | 90.30 - 105.10 | 0.9442 times | Tue 30 June 2026 | 90.32 (2.65%) | 89.53 | 83.10 - 92.35 | 1.2204 times | Fri 29 May 2026 | 87.99 (7.27%) | 82.20 | 79.69 - 95.00 | 1.1441 times | Thu 30 April 2026 | 82.03 (-1.84%) | 84.02 | 76.03 - 87.97 | 1.1526 times | Tue 31 March 2026 | 83.57 (9.26%) | 75.38 | 75.00 - 84.36 | 0.9516 times | Fri 27 February 2026 | 76.49 (-10.72%) | 85.28 | 72.76 - 88.80 | 1.1338 times | Fri 30 January 2026 | 85.67 (-6.48%) | 91.72 | 82.23 - 99.50 | 1.2309 times | Wed 31 December 2025 | 91.61 (-12.9%) | 104.91 | 90.89 - 104.94 | 1.0655 times | Fri 28 November 2025 | 105.18 (11.21%) | 93.73 | 91.24 - 105.96 | 0.8183 times |
Indicator Analysis of HealthequityInc
Please login to view indicator analysis. or View indicator analysis of HealthequityInc HQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value |
| 5 day DMA | 97.39 |
| 12 day DMA | 100.13 |
| 20 day DMA | 101.94 |
| 35 day DMA | 101.26 |
| 50 day DMA | 99.35 |
| 100 day DMA | 92.23 |
| 150 day DMA | 88.04 |
| 200 day DMA | 89.34 |
EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.6 | 98.37 | 98.17 |
| 12 day EMA | 99.27 | 99.85 | 100.05 |
| 20 day EMA | 100.08 | 100.5 | 100.68 |
| 35 day EMA | 99.28 | 99.47 | 99.51 |
| 50 day EMA | 98.01 | 98.09 | 98.06 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.39 | 97.45 | 96.37 |
| 12 day SMA | 100.13 | 100.79 | 101.12 |
| 20 day SMA | 101.94 | 102.37 | 102.6 |
| 35 day SMA | 101.26 | 101.34 | 101.3 |
| 50 day SMA | 99.35 | 99.2 | 98.89 |
| 100 day SMA | 92.23 | 92.11 | 91.96 |
| 150 day SMA | 88.04 | 87.98 | 87.89 |
| 200 day SMA | 89.34 | 89.37 | 89.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.