Login or Join
HomepageHealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc
Strong Daily Stock price targets for HealthequityInc HQY are 82.66 and 86.76
| Daily Target 1 | 81.8 |
| Daily Target 2 | 83.51 |
| Daily Target 3 | 85.903333333333 |
| Daily Target 4 | 87.61 |
| Daily Target 5 | 90 |
Daily price and volume Healthequity Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 85.21 (-3.54%) | 87.92 | 84.20 - 88.30 | 0.7799 times | Tue 02 June 2026 | 88.34 (-2.54%) | 89.40 | 86.90 - 90.18 | 0.8858 times | Mon 01 June 2026 | 90.64 (3.01%) | 89.53 | 87.40 - 92.35 | 1.1599 times | Fri 29 May 2026 | 87.99 (-2.79%) | 91.52 | 86.05 - 95.00 | 2.3433 times | Thu 28 May 2026 | 90.52 (4.57%) | 86.63 | 86.00 - 91.32 | 1.0309 times | Wed 27 May 2026 | 86.56 (-0.79%) | 87.20 | 86.01 - 89.25 | 0.777 times | Tue 26 May 2026 | 87.25 (-0.98%) | 86.96 | 86.66 - 88.39 | 0.6444 times | Fri 22 May 2026 | 88.11 (1.94%) | 86.43 | 85.72 - 88.16 | 0.6938 times | Thu 21 May 2026 | 86.43 (-1.28%) | 87.10 | 85.00 - 87.19 | 0.6293 times | Wed 20 May 2026 | 87.55 (3.43%) | 84.01 | 83.87 - 87.72 | 1.0556 times | Tue 19 May 2026 | 84.65 (1.94%) | 83.07 | 80.96 - 84.97 | 1.0282 times |
Weekly price and charts HealthequityInc
Strong weekly Stock price targets for HealthequityInc HQY are 80.63 and 88.78
| Weekly Target 1 | 79.1 |
| Weekly Target 2 | 82.16 |
| Weekly Target 3 | 87.253333333333 |
| Weekly Target 4 | 90.31 |
| Weekly Target 5 | 95.4 |
Weekly price and volumes for Healthequity Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 85.21 (-3.16%) | 89.53 | 84.20 - 92.35 | 0.7923 times | Fri 29 May 2026 | 87.99 (-0.14%) | 86.96 | 86.00 - 95.00 | 1.3447 times | Fri 22 May 2026 | 88.11 (7.23%) | 82.61 | 80.96 - 88.16 | 1.1739 times | Fri 15 May 2026 | 82.17 (-3.15%) | 84.46 | 79.69 - 84.98 | 1.1471 times | Fri 08 May 2026 | 84.84 (1.91%) | 83.02 | 82.16 - 84.99 | 0.4497 times | Wed 06 May 2026 | 83.25 (1.03%) | 81.41 | 80.96 - 83.91 | 0.4682 times | Fri 01 May 2026 | 82.40 (-0.06%) | 81.95 | 79.36 - 85.30 | 1.0864 times | Fri 24 April 2026 | 82.45 (-4.17%) | 85.54 | 76.97 - 87.97 | 1.0476 times | Fri 17 April 2026 | 86.04 (10.36%) | 77.68 | 76.03 - 86.55 | 1.2455 times | Fri 10 April 2026 | 77.96 (-7.92%) | 84.03 | 77.87 - 85.14 | 1.2445 times | Thu 02 April 2026 | 84.67 (2.62%) | 82.42 | 80.00 - 85.08 | 0.9062 times |
Monthly price and charts HealthequityInc
Strong monthly Stock price targets for HealthequityInc HQY are 80.63 and 88.78
| Monthly Target 1 | 79.1 |
| Monthly Target 2 | 82.16 |
| Monthly Target 3 | 87.253333333333 |
| Monthly Target 4 | 90.31 |
| Monthly Target 5 | 95.4 |
Monthly price and volumes Healthequity Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 85.21 (-3.16%) | 89.53 | 84.20 - 92.35 | 0.1865 times | Fri 29 May 2026 | 87.99 (7.27%) | 82.20 | 79.69 - 95.00 | 1.1227 times | Thu 30 April 2026 | 82.03 (-1.84%) | 84.02 | 76.03 - 87.97 | 1.1309 times | Tue 31 March 2026 | 83.57 (9.26%) | 75.38 | 75.00 - 84.36 | 0.9338 times | Fri 27 February 2026 | 76.49 (-10.72%) | 85.28 | 72.76 - 88.80 | 1.1125 times | Fri 30 January 2026 | 85.67 (-6.48%) | 91.72 | 82.23 - 99.50 | 1.2079 times | Wed 31 December 2025 | 91.61 (-12.9%) | 104.91 | 90.89 - 104.94 | 1.0456 times | Fri 28 November 2025 | 105.18 (11.21%) | 93.73 | 91.24 - 105.96 | 0.8029 times | Fri 31 October 2025 | 94.58 (-0.2%) | 93.78 | 87.58 - 97.74 | 1.0649 times | Tue 30 September 2025 | 94.77 (6.09%) | 89.01 | 88.74 - 98.57 | 1.3923 times | Fri 29 August 2025 | 89.33 (-7.91%) | 95.04 | 86.63 - 95.98 | 1.1389 times |
Indicator Analysis of HealthequityInc
Please login to view indicator analysis. or View indicator analysis of HealthequityInc HQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value |
| 5 day DMA | 88.54 |
| 12 day DMA | 87.19 |
| 20 day DMA | 85.36 |
| 35 day DMA | 84.29 |
| 50 day DMA | 83.71 |
| 100 day DMA | 82.16 |
| 150 day DMA | 87.08 |
| 200 day DMA | 88.4 |
EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.51 | 88.66 | 88.82 |
| 12 day EMA | 86.92 | 87.23 | 87.03 |
| 20 day EMA | 86 | 86.08 | 85.84 |
| 35 day EMA | 84.9 | 84.88 | 84.68 |
| 50 day EMA | 83.96 | 83.91 | 83.73 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.54 | 88.81 | 88.59 |
| 12 day SMA | 87.19 | 86.94 | 86.44 |
| 20 day SMA | 85.36 | 85.26 | 84.97 |
| 35 day SMA | 84.29 | 84.24 | 84.05 |
| 50 day SMA | 83.71 | 83.65 | 83.52 |
| 100 day SMA | 82.16 | 82.29 | 82.39 |
| 150 day SMA | 87.08 | 87.16 | 87.21 |
| 200 day SMA | 88.4 | 88.42 | 88.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.