Login or Join
HomepageHealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc
Strong Daily Stock price targets for HealthequityInc HQY are 92.99 and 95.43
| Daily Target 1 | 92.48 |
| Daily Target 2 | 93.5 |
| Daily Target 3 | 94.923333333333 |
| Daily Target 4 | 95.94 |
| Daily Target 5 | 97.36 |
Daily price and volume Healthequity Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.51 (-1.21%) | 95.55 | 93.91 - 96.35 | 0.8422 times | Thu 04 December 2025 | 95.67 (-3.01%) | 102.50 | 94.92 - 104.20 | 1.8762 times | Wed 03 December 2025 | 98.64 (-0.24%) | 98.88 | 97.02 - 100.39 | 1.8705 times | Tue 02 December 2025 | 98.88 (-3.45%) | 102.20 | 98.87 - 102.72 | 0.4615 times | Mon 01 December 2025 | 102.41 (-2.63%) | 104.91 | 101.31 - 104.94 | 1.3218 times | Fri 28 November 2025 | 105.18 (0.18%) | 105.46 | 104.50 - 105.66 | 0.327 times | Wed 26 November 2025 | 104.99 (-0.43%) | 105.37 | 103.50 - 105.83 | 0.8479 times | Tue 25 November 2025 | 105.44 (1.74%) | 103.57 | 102.90 - 105.96 | 0.7174 times | Mon 24 November 2025 | 103.64 (1.7%) | 102.48 | 101.91 - 104.77 | 0.8922 times | Fri 21 November 2025 | 101.91 (1.17%) | 100.61 | 100.00 - 103.12 | 0.8433 times | Thu 20 November 2025 | 100.73 (-2.72%) | 104.56 | 100.58 - 105.48 | 1.0077 times |
Weekly price and charts HealthequityInc
Strong weekly Stock price targets for HealthequityInc HQY are 88.7 and 99.73
| Weekly Target 1 | 86.76 |
| Weekly Target 2 | 90.63 |
| Weekly Target 3 | 97.786666666667 |
| Weekly Target 4 | 101.66 |
| Weekly Target 5 | 108.82 |
Weekly price and volumes for Healthequity Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.51 (-10.14%) | 104.91 | 93.91 - 104.94 | 1.4421 times | Fri 28 November 2025 | 105.18 (3.21%) | 102.48 | 101.91 - 105.96 | 0.6302 times | Fri 21 November 2025 | 101.91 (0.14%) | 100.89 | 99.21 - 105.48 | 1.3539 times | Fri 14 November 2025 | 101.77 (8.6%) | 95.42 | 95.00 - 101.84 | 1.2462 times | Fri 07 November 2025 | 93.71 (-0.92%) | 93.73 | 91.24 - 95.53 | 0.7761 times | Fri 31 October 2025 | 94.58 (0%) | 93.15 | 92.77 - 95.39 | 0.1641 times | Fri 31 October 2025 | 94.58 (-1.99%) | 96.63 | 92.77 - 97.74 | 0.9832 times | Fri 24 October 2025 | 96.50 (5.51%) | 92.07 | 91.94 - 97.26 | 1.1335 times | Fri 17 October 2025 | 91.46 (1.04%) | 91.04 | 88.74 - 95.67 | 1.142 times | Fri 10 October 2025 | 90.52 (2.18%) | 88.86 | 87.58 - 94.40 | 1.1287 times | Fri 03 October 2025 | 88.59 (-8.23%) | 96.46 | 88.38 - 96.46 | 1.1531 times |
Monthly price and charts HealthequityInc
Strong monthly Stock price targets for HealthequityInc HQY are 88.7 and 99.73
| Monthly Target 1 | 86.76 |
| Monthly Target 2 | 90.63 |
| Monthly Target 3 | 97.786666666667 |
| Monthly Target 4 | 101.66 |
| Monthly Target 5 | 108.82 |
Monthly price and volumes Healthequity Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.51 (-10.14%) | 104.91 | 93.91 - 104.94 | 0.2697 times | Fri 28 November 2025 | 105.18 (11.21%) | 93.73 | 91.24 - 105.96 | 0.7493 times | Fri 31 October 2025 | 94.58 (-0.2%) | 93.78 | 87.58 - 97.74 | 0.9938 times | Tue 30 September 2025 | 94.77 (6.09%) | 89.01 | 88.74 - 98.57 | 1.2994 times | Fri 29 August 2025 | 89.33 (-7.91%) | 95.04 | 86.63 - 95.98 | 1.0629 times | Thu 31 July 2025 | 97.00 (-7.41%) | 104.26 | 93.65 - 105.47 | 0.9731 times | Mon 30 June 2025 | 104.76 (4.12%) | 100.49 | 98.05 - 116.65 | 1.2383 times | Fri 30 May 2025 | 100.61 (17.37%) | 86.37 | 85.32 - 103.32 | 1.0445 times | Wed 30 April 2025 | 85.72 (-3%) | 87.78 | 74.07 - 88.94 | 1.0697 times | Mon 31 March 2025 | 88.37 (-19.49%) | 110.01 | 80.33 - 111.70 | 1.2992 times | Fri 28 February 2025 | 109.76 (-0.6%) | 108.26 | 101.91 - 115.59 | 0.701 times |
Indicator Analysis of HealthequityInc
Please login to view indicator analysis. or View indicator analysis of HealthequityInc HQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value |
| 5 day DMA | 98.02 |
| 12 day DMA | 101.3 |
| 20 day DMA | 100.68 |
| 35 day DMA | 98.07 |
| 50 day DMA | 96.21 |
| 100 day DMA | 94.51 |
| 150 day DMA | 96.55 |
| 200 day DMA | 95.5 |
EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.62 | 99.18 | 100.93 |
| 12 day EMA | 99.56 | 100.48 | 101.36 |
| 20 day EMA | 99.48 | 100 | 100.46 |
| 35 day EMA | 98.32 | 98.54 | 98.71 |
| 50 day EMA | 96.25 | 96.32 | 96.35 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.02 | 100.16 | 102.02 |
| 12 day SMA | 101.3 | 101.98 | 102.36 |
| 20 day SMA | 100.68 | 100.59 | 100.53 |
| 35 day SMA | 98.07 | 97.97 | 97.88 |
| 50 day SMA | 96.21 | 96.25 | 96.22 |
| 100 day SMA | 94.51 | 94.54 | 94.55 |
| 150 day SMA | 96.55 | 96.5 | 96.44 |
| 200 day SMA | 95.5 | 95.59 | 95.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.