Login or Join
HomepageHealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc
Strong Daily Stock price targets for HealthequityInc HQY are 74.62 and 81.22
| Daily Target 1 | 73.5 |
| Daily Target 2 | 75.73 |
| Daily Target 3 | 80.1 |
| Daily Target 4 | 82.33 |
| Daily Target 5 | 86.7 |
Daily price and volume Healthequity Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 77.96 (-7.41%) | 83.91 | 77.87 - 84.47 | 1.122 times | Thu 09 April 2026 | 84.20 (2.75%) | 83.48 | 81.04 - 84.69 | 1.1125 times | Wed 08 April 2026 | 81.95 (1.07%) | 82.43 | 80.19 - 83.45 | 1.1192 times | Tue 07 April 2026 | 81.08 (-2.83%) | 82.82 | 80.69 - 84.01 | 1.1226 times | Mon 06 April 2026 | 83.44 (-1.45%) | 84.03 | 82.99 - 85.14 | 0.8312 times | Thu 02 April 2026 | 84.67 (1.55%) | 83.22 | 81.92 - 85.08 | 0.6348 times | Wed 01 April 2026 | 83.38 (-0.23%) | 84.02 | 81.99 - 84.02 | 0.918 times | Tue 31 March 2026 | 83.57 (2.57%) | 81.46 | 80.60 - 83.93 | 0.9197 times | Mon 30 March 2026 | 81.48 (-1.25%) | 82.42 | 80.00 - 83.44 | 1.3923 times | Fri 27 March 2026 | 82.51 (-1.6%) | 83.72 | 81.49 - 83.72 | 0.8278 times | Thu 26 March 2026 | 83.85 (1.67%) | 82.40 | 82.40 - 84.36 | 0.5842 times |
Weekly price and charts HealthequityInc
Strong weekly Stock price targets for HealthequityInc HQY are 74.28 and 81.55
| Weekly Target 1 | 73.05 |
| Weekly Target 2 | 75.51 |
| Weekly Target 3 | 80.323333333333 |
| Weekly Target 4 | 82.78 |
| Weekly Target 5 | 87.59 |
Weekly price and volumes for Healthequity Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 77.96 (-7.92%) | 84.03 | 77.87 - 85.14 | 1.3752 times | Thu 02 April 2026 | 84.67 (2.62%) | 82.42 | 80.00 - 85.08 | 1.0014 times | Fri 27 March 2026 | 82.51 (1.83%) | 81.77 | 80.21 - 84.36 | 1.009 times | Fri 20 March 2026 | 81.03 (4.14%) | 78.02 | 78.02 - 82.50 | 0.6689 times | Fri 13 March 2026 | 77.81 (-0.7%) | 78.23 | 75.31 - 80.58 | 0.8237 times | Fri 06 March 2026 | 78.36 (2.44%) | 75.38 | 75.00 - 84.11 | 1.2817 times | Fri 27 February 2026 | 76.49 (-3.04%) | 77.94 | 74.01 - 78.39 | 0.9888 times | Fri 20 February 2026 | 78.89 (6.78%) | 73.38 | 72.76 - 79.75 | 0.82 times | Fri 13 February 2026 | 73.88 (0%) | 73.70 | 72.90 - 74.83 | 0.3649 times | Fri 13 February 2026 | 73.88 (-7.01%) | 79.16 | 72.90 - 80.83 | 1.6663 times | Fri 06 February 2026 | 79.45 (-7.26%) | 85.28 | 77.71 - 88.80 | 1.3812 times |
Monthly price and charts HealthequityInc
Strong monthly Stock price targets for HealthequityInc HQY are 74.28 and 81.55
| Monthly Target 1 | 73.05 |
| Monthly Target 2 | 75.51 |
| Monthly Target 3 | 80.323333333333 |
| Monthly Target 4 | 82.78 |
| Monthly Target 5 | 87.59 |
Monthly price and volumes Healthequity Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 77.96 (-6.71%) | 84.02 | 77.87 - 85.14 | 0.3742 times | Tue 31 March 2026 | 83.57 (9.26%) | 75.38 | 75.00 - 84.36 | 0.9227 times | Fri 27 February 2026 | 76.49 (-10.72%) | 85.28 | 72.76 - 88.80 | 1.0993 times | Fri 30 January 2026 | 85.67 (-6.48%) | 91.72 | 82.23 - 99.50 | 1.1935 times | Wed 31 December 2025 | 91.61 (-12.9%) | 104.91 | 90.89 - 104.94 | 1.0331 times | Fri 28 November 2025 | 105.18 (11.21%) | 93.73 | 91.24 - 105.96 | 0.7934 times | Fri 31 October 2025 | 94.58 (-0.2%) | 93.78 | 87.58 - 97.74 | 1.0523 times | Tue 30 September 2025 | 94.77 (6.09%) | 89.01 | 88.74 - 98.57 | 1.3757 times | Fri 29 August 2025 | 89.33 (-7.91%) | 95.04 | 86.63 - 95.98 | 1.1254 times | Thu 31 July 2025 | 97.00 (-7.41%) | 104.26 | 93.65 - 105.47 | 1.0303 times | Mon 30 June 2025 | 104.76 (4.12%) | 100.49 | 98.05 - 116.65 | 1.3111 times |
Indicator Analysis of HealthequityInc
Please login to view indicator analysis. or View indicator analysis of HealthequityInc HQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value |
| 5 day DMA | 81.73 |
| 12 day DMA | 82.55 |
| 20 day DMA | 81.45 |
| 35 day DMA | 80.05 |
| 50 day DMA | 79.86 |
| 100 day DMA | 87.2 |
| 150 day DMA | 89.39 |
| 200 day DMA | 90.84 |
EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.33 | 83.01 | 82.42 |
| 12 day EMA | 81.81 | 82.51 | 82.2 |
| 20 day EMA | 81.51 | 81.88 | 81.64 |
| 35 day EMA | 81.1 | 81.28 | 81.11 |
| 50 day EMA | 80.42 | 80.52 | 80.37 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.73 | 83.07 | 82.9 |
| 12 day SMA | 82.55 | 82.89 | 82.68 |
| 20 day SMA | 81.45 | 81.49 | 81.28 |
| 35 day SMA | 80.05 | 79.94 | 79.65 |
| 50 day SMA | 79.86 | 79.96 | 79.98 |
| 100 day SMA | 87.2 | 87.42 | 87.58 |
| 150 day SMA | 89.39 | 89.51 | 89.54 |
| 200 day SMA | 90.84 | 90.96 | 91.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.