Login or Join
HomepageHealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc
Strong Daily Stock price targets for HealthequityInc HQY are 94.3 and 96.14
| Daily Target 1 | 93.96 |
| Daily Target 2 | 94.64 |
| Daily Target 3 | 95.803333333333 |
| Daily Target 4 | 96.48 |
| Daily Target 5 | 97.64 |
Daily price and volume Healthequity Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 95.31 (-0.72%) | 95.73 | 95.13 - 96.97 | 0.5945 times | Tue 16 December 2025 | 96.00 (0.26%) | 95.82 | 95.00 - 96.83 | 0.9249 times | Mon 15 December 2025 | 95.75 (-1.07%) | 97.46 | 95.38 - 97.62 | 0.668 times | Fri 12 December 2025 | 96.79 (-0.62%) | 97.90 | 96.61 - 98.56 | 0.9026 times | Thu 11 December 2025 | 97.39 (1.73%) | 95.62 | 94.97 - 98.47 | 0.9348 times | Wed 10 December 2025 | 95.73 (2.65%) | 92.65 | 91.55 - 95.80 | 1.1826 times | Tue 09 December 2025 | 93.26 (1.27%) | 92.50 | 90.91 - 96.79 | 1.3159 times | Mon 08 December 2025 | 92.09 (-2.56%) | 93.88 | 90.89 - 93.88 | 1.2177 times | Fri 05 December 2025 | 94.51 (-1.21%) | 95.55 | 93.91 - 96.35 | 0.6999 times | Thu 04 December 2025 | 95.67 (-3.01%) | 102.50 | 94.92 - 104.20 | 1.5591 times | Wed 03 December 2025 | 98.64 (-0.24%) | 98.88 | 97.02 - 100.39 | 1.5544 times |
Weekly price and charts HealthequityInc
Strong weekly Stock price targets for HealthequityInc HQY are 93.85 and 96.47
| Weekly Target 1 | 93.36 |
| Weekly Target 2 | 94.33 |
| Weekly Target 3 | 95.976666666667 |
| Weekly Target 4 | 96.95 |
| Weekly Target 5 | 98.6 |
Weekly price and volumes for Healthequity Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 95.31 (-1.53%) | 97.46 | 95.00 - 97.62 | 0.6055 times | Fri 12 December 2025 | 96.79 (2.41%) | 93.88 | 90.89 - 98.56 | 1.5374 times | Fri 05 December 2025 | 94.51 (-10.14%) | 104.91 | 93.91 - 104.94 | 1.4659 times | Fri 28 November 2025 | 105.18 (3.21%) | 102.48 | 101.91 - 105.96 | 0.6406 times | Fri 21 November 2025 | 101.91 (0.14%) | 100.89 | 99.21 - 105.48 | 1.3762 times | Fri 14 November 2025 | 101.77 (8.6%) | 95.42 | 95.00 - 101.84 | 1.2669 times | Fri 07 November 2025 | 93.71 (-0.92%) | 93.73 | 91.24 - 95.53 | 0.789 times | Fri 31 October 2025 | 94.58 (0%) | 93.15 | 92.77 - 95.39 | 0.1668 times | Fri 31 October 2025 | 94.58 (-1.99%) | 96.63 | 92.77 - 97.74 | 0.9995 times | Fri 24 October 2025 | 96.50 (5.51%) | 92.07 | 91.94 - 97.26 | 1.1523 times | Fri 17 October 2025 | 91.46 (1.04%) | 91.04 | 88.74 - 95.67 | 1.1609 times |
Monthly price and charts HealthequityInc
Strong monthly Stock price targets for HealthequityInc HQY are 86.08 and 100.13
| Monthly Target 1 | 83 |
| Monthly Target 2 | 89.15 |
| Monthly Target 3 | 97.046666666667 |
| Monthly Target 4 | 103.2 |
| Monthly Target 5 | 111.1 |
Monthly price and volumes Healthequity Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 95.31 (-9.38%) | 104.91 | 90.89 - 104.94 | 0.6388 times | Fri 28 November 2025 | 105.18 (11.21%) | 93.73 | 91.24 - 105.96 | 0.7209 times | Fri 31 October 2025 | 94.58 (-0.2%) | 93.78 | 87.58 - 97.74 | 0.9561 times | Tue 30 September 2025 | 94.77 (6.09%) | 89.01 | 88.74 - 98.57 | 1.2501 times | Fri 29 August 2025 | 89.33 (-7.91%) | 95.04 | 86.63 - 95.98 | 1.0226 times | Thu 31 July 2025 | 97.00 (-7.41%) | 104.26 | 93.65 - 105.47 | 0.9362 times | Mon 30 June 2025 | 104.76 (4.12%) | 100.49 | 98.05 - 116.65 | 1.1914 times | Fri 30 May 2025 | 100.61 (17.37%) | 86.37 | 85.32 - 103.32 | 1.0048 times | Wed 30 April 2025 | 85.72 (-3%) | 87.78 | 74.07 - 88.94 | 1.0291 times | Mon 31 March 2025 | 88.37 (-19.49%) | 110.01 | 80.33 - 111.70 | 1.2499 times | Fri 28 February 2025 | 109.76 (-0.6%) | 108.26 | 101.91 - 115.59 | 0.6744 times |
Indicator Analysis of HealthequityInc
Please login to view indicator analysis. or View indicator analysis of HealthequityInc HQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value |
| 5 day DMA | 96.25 |
| 12 day DMA | 95.84 |
| 20 day DMA | 98.89 |
| 35 day DMA | 98.13 |
| 50 day DMA | 96.82 |
| 100 day DMA | 94.38 |
| 150 day DMA | 96.7 |
| 200 day DMA | 94.93 |
EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.8 | 96.04 | 96.06 |
| 12 day EMA | 96.63 | 96.87 | 97.03 |
| 20 day EMA | 97.25 | 97.45 | 97.6 |
| 35 day EMA | 96.82 | 96.91 | 96.96 |
| 50 day EMA | 96.12 | 96.15 | 96.16 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.25 | 96.33 | 95.78 |
| 12 day SMA | 95.84 | 96.43 | 97.19 |
| 20 day SMA | 98.89 | 99.27 | 99.47 |
| 35 day SMA | 98.13 | 98.13 | 98.13 |
| 50 day SMA | 96.82 | 96.68 | 96.52 |
| 100 day SMA | 94.38 | 94.38 | 94.38 |
| 150 day SMA | 96.7 | 96.71 | 96.72 |
| 200 day SMA | 94.93 | 94.98 | 95.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.