Login or Join
HomepageHealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc
Strong Daily Stock price targets for HealthequityInc HQY are 75.35 and 78.16
| Daily Target 1 | 74.82 |
| Daily Target 2 | 75.87 |
| Daily Target 3 | 77.63 |
| Daily Target 4 | 78.68 |
| Daily Target 5 | 80.44 |
Daily price and volume Healthequity Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 76.92 (-1.83%) | 78.92 | 76.58 - 79.39 | 1.0579 times | Tue 10 February 2026 | 78.35 (-1.17%) | 79.62 | 78.30 - 80.83 | 0.8498 times | Mon 09 February 2026 | 79.28 (-0.21%) | 79.16 | 77.44 - 79.80 | 1.0707 times | Fri 06 February 2026 | 79.45 (0.29%) | 79.70 | 77.98 - 80.17 | 1.115 times | Thu 05 February 2026 | 79.22 (-2.61%) | 81.76 | 77.71 - 82.90 | 0.9912 times | Wed 04 February 2026 | 81.34 (-0.95%) | 82.77 | 80.98 - 85.12 | 0.7739 times | Tue 03 February 2026 | 82.12 (-5.69%) | 86.52 | 81.45 - 87.18 | 1.0288 times | Mon 02 February 2026 | 87.07 (1.63%) | 85.28 | 85.25 - 88.80 | 1.2346 times | Fri 30 January 2026 | 85.67 (2.51%) | 83.51 | 82.40 - 86.49 | 1.1101 times | Thu 29 January 2026 | 83.57 (0.87%) | 83.04 | 82.25 - 84.07 | 0.768 times | Wed 28 January 2026 | 82.85 (-0.2%) | 82.99 | 82.23 - 83.64 | 0.6975 times |
Weekly price and charts HealthequityInc
Strong weekly Stock price targets for HealthequityInc HQY are 74.63 and 78.88
| Weekly Target 1 | 73.86 |
| Weekly Target 2 | 75.39 |
| Weekly Target 3 | 78.11 |
| Weekly Target 4 | 79.64 |
| Weekly Target 5 | 82.36 |
Weekly price and volumes for Healthequity Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 76.92 (-3.18%) | 79.16 | 76.58 - 80.83 | 0.7016 times | Fri 06 February 2026 | 79.45 (-7.26%) | 85.28 | 77.71 - 88.80 | 1.2116 times | Fri 30 January 2026 | 85.67 (1.85%) | 84.09 | 82.23 - 86.49 | 0.9451 times | Fri 23 January 2026 | 84.11 (-1.48%) | 84.24 | 83.40 - 87.41 | 0.9154 times | Fri 16 January 2026 | 85.37 (-9.33%) | 89.15 | 82.74 - 91.34 | 1.8182 times | Fri 09 January 2026 | 94.15 (3.38%) | 90.96 | 90.57 - 99.50 | 1.141 times | Fri 02 January 2026 | 91.07 (-2.58%) | 93.48 | 90.55 - 93.68 | 0.4849 times | Fri 26 December 2025 | 93.48 (-2.12%) | 95.69 | 91.81 - 95.75 | 0.5309 times | Fri 19 December 2025 | 95.50 (-1.33%) | 97.46 | 94.33 - 97.62 | 1.0037 times | Fri 12 December 2025 | 96.79 (2.41%) | 93.88 | 90.89 - 98.56 | 1.2477 times | Fri 05 December 2025 | 94.51 (-10.14%) | 104.91 | 93.91 - 104.94 | 1.1897 times |
Monthly price and charts HealthequityInc
Strong monthly Stock price targets for HealthequityInc HQY are 70.64 and 82.86
| Monthly Target 1 | 68.55 |
| Monthly Target 2 | 72.73 |
| Monthly Target 3 | 80.766666666667 |
| Monthly Target 4 | 84.95 |
| Monthly Target 5 | 92.99 |
Monthly price and volumes Healthequity Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 76.92 (-10.21%) | 85.28 | 76.58 - 88.80 | 0.4382 times | Fri 30 January 2026 | 85.67 (-6.48%) | 91.72 | 82.23 - 99.50 | 1.1389 times | Wed 31 December 2025 | 91.61 (-12.9%) | 104.91 | 90.89 - 104.94 | 0.9858 times | Fri 28 November 2025 | 105.18 (11.21%) | 93.73 | 91.24 - 105.96 | 0.757 times | Fri 31 October 2025 | 94.58 (-0.2%) | 93.78 | 87.58 - 97.74 | 1.0041 times | Tue 30 September 2025 | 94.77 (6.09%) | 89.01 | 88.74 - 98.57 | 1.3127 times | Fri 29 August 2025 | 89.33 (-7.91%) | 95.04 | 86.63 - 95.98 | 1.0739 times | Thu 31 July 2025 | 97.00 (-7.41%) | 104.26 | 93.65 - 105.47 | 0.9831 times | Mon 30 June 2025 | 104.76 (4.12%) | 100.49 | 98.05 - 116.65 | 1.2511 times | Fri 30 May 2025 | 100.61 (17.37%) | 86.37 | 85.32 - 103.32 | 1.0552 times | Wed 30 April 2025 | 85.72 (-3%) | 87.78 | 74.07 - 88.94 | 1.0807 times |
Indicator Analysis of HealthequityInc
Please login to view indicator analysis. or View indicator analysis of HealthequityInc HQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value |
| 5 day DMA | 78.64 |
| 12 day DMA | 81.57 |
| 20 day DMA | 83.06 |
| 35 day DMA | 87.14 |
| 50 day DMA | 89.86 |
| 100 day DMA | 92.88 |
| 150 day DMA | 92.91 |
| 200 day DMA | 94.58 |
EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.83 | 79.78 | 80.49 |
| 12 day EMA | 81.11 | 81.87 | 82.51 |
| 20 day EMA | 83.19 | 83.85 | 84.43 |
| 35 day EMA | 86.55 | 87.12 | 87.64 |
| 50 day EMA | 89.91 | 90.44 | 90.93 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.64 | 79.53 | 80.28 |
| 12 day SMA | 81.57 | 82.27 | 82.75 |
| 20 day SMA | 83.06 | 83.43 | 83.74 |
| 35 day SMA | 87.14 | 87.67 | 88.16 |
| 50 day SMA | 89.86 | 90.43 | 90.96 |
| 100 day SMA | 92.88 | 93.06 | 93.2 |
| 150 day SMA | 92.91 | 93.07 | 93.23 |
| 200 day SMA | 94.58 | 94.62 | 94.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.