Login or Join
HomepageTeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaLife
Strong Daily Stock price targets for TeklaLife HQL are 16.81 and 17.22
| Daily Target 1 | 16.71 |
| Daily Target 2 | 16.9 |
| Daily Target 3 | 17.116666666667 |
| Daily Target 4 | 17.31 |
| Daily Target 5 | 17.53 |
Daily price and volume Tekla Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.10 (-0.52%) | 17.29 | 16.92 - 17.33 | 1.5175 times | Thu 04 December 2025 | 17.19 (0.41%) | 17.00 | 16.95 - 17.26 | 0.7386 times | Wed 03 December 2025 | 17.12 (1.24%) | 16.95 | 16.92 - 17.17 | 0.6183 times | Tue 02 December 2025 | 16.91 (-2.2%) | 17.31 | 16.86 - 17.34 | 0.9097 times | Mon 01 December 2025 | 17.29 (-2.15%) | 17.67 | 17.20 - 17.70 | 0.7636 times | Fri 28 November 2025 | 17.67 (1.09%) | 17.59 | 17.56 - 17.67 | 0.6656 times | Wed 26 November 2025 | 17.48 (0.75%) | 17.44 | 17.44 - 17.65 | 0.9111 times | Tue 25 November 2025 | 17.35 (0.64%) | 17.33 | 17.28 - 17.48 | 0.8505 times | Mon 24 November 2025 | 17.24 (2.56%) | 16.99 | 16.90 - 17.24 | 1.5606 times | Fri 21 November 2025 | 16.81 (-0.18%) | 16.51 | 16.35 - 16.95 | 1.4646 times | Thu 20 November 2025 | 16.84 (-1.98%) | 17.45 | 16.77 - 17.45 | 1.3248 times |
Weekly price and charts TeklaLife
Strong weekly Stock price targets for TeklaLife HQL are 16.56 and 17.4
| Weekly Target 1 | 16.38 |
| Weekly Target 2 | 16.74 |
| Weekly Target 3 | 17.22 |
| Weekly Target 4 | 17.58 |
| Weekly Target 5 | 18.06 |
Weekly price and volumes for Tekla Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.10 (-3.23%) | 17.67 | 16.86 - 17.70 | 0.838 times | Fri 28 November 2025 | 17.67 (5.12%) | 16.99 | 16.90 - 17.67 | 0.7349 times | Fri 21 November 2025 | 16.81 (-0.94%) | 16.98 | 16.35 - 17.45 | 1.2116 times | Fri 14 November 2025 | 16.97 (6.53%) | 16.19 | 16.00 - 17.10 | 0.8022 times | Fri 07 November 2025 | 15.93 (-10.25%) | 16.94 | 15.67 - 16.94 | 1.0143 times | Fri 31 October 2025 | 17.75 (0%) | 17.70 | 17.62 - 17.80 | 0.2968 times | Fri 31 October 2025 | 17.75 (5.53%) | 16.99 | 16.95 - 17.80 | 1.5753 times | Fri 24 October 2025 | 16.82 (1.94%) | 16.54 | 16.21 - 16.92 | 1.7782 times | Fri 17 October 2025 | 16.50 (4.5%) | 16.15 | 16.03 - 16.92 | 1.2251 times | Tue 07 October 2025 | 15.79 (0.13%) | 15.77 | 15.60 - 15.95 | 0.5236 times | Fri 03 October 2025 | 15.77 (5.91%) | 14.92 | 14.89 - 15.90 | 1.5475 times |
Monthly price and charts TeklaLife
Strong monthly Stock price targets for TeklaLife HQL are 16.56 and 17.4
| Monthly Target 1 | 16.38 |
| Monthly Target 2 | 16.74 |
| Monthly Target 3 | 17.22 |
| Monthly Target 4 | 17.58 |
| Monthly Target 5 | 18.06 |
Monthly price and volumes Tekla Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.10 (-3.23%) | 17.67 | 16.86 - 17.70 | 0.2525 times | Fri 28 November 2025 | 17.67 (-0.45%) | 16.94 | 15.67 - 17.67 | 1.1338 times | Fri 31 October 2025 | 17.75 (14.44%) | 15.52 | 15.48 - 17.80 | 1.9132 times | Tue 30 September 2025 | 15.51 (11.18%) | 13.92 | 13.88 - 15.52 | 1.2723 times | Fri 29 August 2025 | 13.95 (6.25%) | 13.10 | 13.01 - 14.10 | 0.8244 times | Thu 31 July 2025 | 13.13 (2.5%) | 12.81 | 12.72 - 13.52 | 1.1245 times | Mon 30 June 2025 | 12.81 (4.66%) | 12.26 | 12.15 - 13.12 | 0.6119 times | Fri 30 May 2025 | 12.24 (-4.6%) | 12.88 | 11.88 - 13.09 | 0.9989 times | Wed 30 April 2025 | 12.83 (1.1%) | 12.65 | 10.55 - 12.83 | 0.9065 times | Mon 31 March 2025 | 12.69 (-5.58%) | 13.47 | 12.37 - 13.50 | 0.962 times | Fri 28 February 2025 | 13.44 (-5.42%) | 14.10 | 13.27 - 14.42 | 1.1154 times |
Indicator Analysis of TeklaLife
Please login to view indicator analysis. or View indicator analysis of TeklaLife HQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Life HQL
DMA (daily moving average) of Tekla Life HQL
| DMA period | DMA value |
| 5 day DMA | 17.12 |
| 12 day DMA | 17.18 |
| 20 day DMA | 17 |
| 35 day DMA | 16.98 |
| 50 day DMA | 16.54 |
| 100 day DMA | 15.11 |
| 150 day DMA | 14.28 |
| 200 day DMA | 13.87 |
EMA (exponential moving average) of Tekla Life HQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.15 | 17.18 | 17.18 |
| 12 day EMA | 17.14 | 17.15 | 17.14 |
| 20 day EMA | 17.05 | 17.04 | 17.02 |
| 35 day EMA | 16.72 | 16.7 | 16.67 |
| 50 day EMA | 16.39 | 16.36 | 16.33 |
SMA (simple moving average) of Tekla Life HQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.12 | 17.24 | 17.29 |
| 12 day SMA | 17.18 | 17.19 | 17.19 |
| 20 day SMA | 17 | 16.95 | 16.91 |
| 35 day SMA | 16.98 | 16.97 | 16.95 |
| 50 day SMA | 16.54 | 16.48 | 16.42 |
| 100 day SMA | 15.11 | 15.07 | 15.03 |
| 150 day SMA | 14.28 | 14.25 | 14.22 |
| 200 day SMA | 13.87 | 13.85 | 13.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.