TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaLife

Strong Daily Stock price targets for TeklaLife HQL are 16.85 and 17.24

Daily Target 116.53
Daily Target 216.77
Daily Target 316.923333333333
Daily Target 417.16
Daily Target 517.31

Daily price and volume Tekla Life

Date Closing Open Range Volume
Wed 21 January 2026 17.00 (2.1%) 16.74 16.69 - 17.08 0.8035 times
Tue 20 January 2026 16.65 (0.24%) 16.47 16.35 - 16.67 0.6484 times
Fri 16 January 2026 16.61 (0.06%) 16.64 16.56 - 16.81 1.351 times
Thu 15 January 2026 16.60 (-1.54%) 17.01 16.60 - 17.01 0.8657 times
Wed 14 January 2026 16.86 (1.02%) 16.71 16.64 - 16.86 0.8965 times
Tue 13 January 2026 16.69 (-0.36%) 16.75 16.40 - 16.86 1.1672 times
Mon 12 January 2026 16.75 (-0.83%) 16.87 16.46 - 16.99 1.206 times
Fri 09 January 2026 16.89 (0.72%) 16.91 16.77 - 17.07 0.8176 times
Thu 08 January 2026 16.77 (-2.1%) 17.09 16.68 - 17.09 1.206 times
Wed 07 January 2026 17.13 (2.88%) 16.82 16.67 - 17.29 1.0382 times
Tue 06 January 2026 16.65 (0.79%) 16.52 16.52 - 16.83 1.1311 times

Daily chart TeklaLife

Weekly price and charts TeklaLife

Strong weekly Stock price targets for TeklaLife HQL are 16.68 and 17.41

Weekly Target 116.08
Weekly Target 216.54
Weekly Target 316.81
Weekly Target 417.27
Weekly Target 517.54

Weekly price and volumes for Tekla Life

Date Closing Open Range Volume
Wed 21 January 2026 17.00 (2.35%) 16.47 16.35 - 17.08 0.4186 times
Fri 16 January 2026 16.61 (-1.66%) 16.87 16.40 - 17.01 1.5816 times
Fri 09 January 2026 16.89 (0.72%) 16.87 16.15 - 17.29 1.5816 times
Fri 02 January 2026 16.77 (-1.41%) 17.21 16.60 - 17.21 0.6949 times
Mon 29 December 2025 17.01 (-1.28%) 17.21 16.93 - 17.21 0.2877 times
Fri 26 December 2025 17.23 (2.01%) 16.89 16.89 - 17.36 0.8936 times
Fri 19 December 2025 16.89 (-1.46%) 17.18 16.55 - 17.25 0.9561 times
Fri 12 December 2025 17.14 (0.23%) 17.27 17.02 - 17.37 1.2207 times
Fri 05 December 2025 17.10 (-3.23%) 17.67 16.86 - 17.70 1.2602 times
Fri 28 November 2025 17.67 (5.12%) 16.99 16.90 - 17.67 1.105 times
Fri 21 November 2025 16.81 (-0.94%) 16.98 16.35 - 17.45 1.8219 times

weekly chart TeklaLife

Monthly price and charts TeklaLife

Strong monthly Stock price targets for TeklaLife HQL are 16.58 and 17.72

Monthly Target 115.67
Monthly Target 216.34
Monthly Target 316.813333333333
Monthly Target 417.48
Monthly Target 517.95

Monthly price and volumes Tekla Life

Date Closing Open Range Volume
Wed 21 January 2026 17.00 (1.31%) 16.93 16.15 - 17.29 0.7301 times
Wed 31 December 2025 16.78 (-5.04%) 17.67 16.55 - 17.70 0.9565 times
Fri 28 November 2025 17.67 (-0.45%) 16.94 15.67 - 17.67 1.0729 times
Fri 31 October 2025 17.75 (14.44%) 15.52 15.48 - 17.80 1.8104 times
Tue 30 September 2025 15.51 (11.18%) 13.92 13.88 - 15.52 1.2039 times
Fri 29 August 2025 13.95 (6.25%) 13.10 13.01 - 14.10 0.7801 times
Thu 31 July 2025 13.13 (2.5%) 12.81 12.72 - 13.52 1.0641 times
Mon 30 June 2025 12.81 (4.66%) 12.26 12.15 - 13.12 0.5791 times
Fri 30 May 2025 12.24 (-4.6%) 12.88 11.88 - 13.09 0.9452 times
Wed 30 April 2025 12.83 (1.1%) 12.65 10.55 - 12.83 0.8578 times
Mon 31 March 2025 12.69 (-5.58%) 13.47 12.37 - 13.50 0.9103 times

monthly chart TeklaLife

DMA SMA EMA moving averages of Tekla Life HQL

DMA (daily moving average) of Tekla Life HQL

DMA period DMA value
5 day DMA 16.74
12 day DMA 16.76
20 day DMA 16.88
35 day DMA 16.95
50 day DMA 16.95
100 day DMA 16.16
150 day DMA 15.17
200 day DMA 14.42

EMA (exponential moving average) of Tekla Life HQL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7916.6816.7
12 day EMA16.816.7616.78
20 day EMA16.8416.8216.84
35 day EMA16.916.8916.9
50 day EMA16.9416.9416.95

SMA (simple moving average) of Tekla Life HQL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7416.6816.7
12 day SMA16.7616.7416.75
20 day SMA16.8816.8716.87
35 day SMA16.9516.9716.99
50 day SMA16.9516.9416.93
100 day SMA16.1616.1316.1
150 day SMA15.1715.1515.12
200 day SMA14.4214.414.38
Back to top | Use Dark Theme