TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaLife

Strong Daily Stock price targets for TeklaLife HQL are 16.43 and 16.69

Daily Target 116.37
Daily Target 216.49
Daily Target 316.626666666667
Daily Target 416.75
Daily Target 516.89

Daily price and volume Tekla Life

Date Closing Open Range Volume
Tue 17 March 2026 16.62 (0.3%) 16.68 16.50 - 16.76 0.4899 times
Mon 16 March 2026 16.57 (1.22%) 16.50 16.42 - 16.82 0.6808 times
Fri 13 March 2026 16.37 (-1.5%) 16.65 16.36 - 16.82 0.3928 times
Thu 12 March 2026 16.62 (-1.48%) 16.79 16.58 - 16.84 1.463 times
Wed 11 March 2026 16.87 (0.72%) 16.78 16.73 - 16.92 1.2326 times
Tue 10 March 2026 16.75 (2.76%) 16.32 16.32 - 16.80 1.3572 times
Mon 09 March 2026 16.30 (2.71%) 15.87 15.84 - 16.35 0.9644 times
Fri 06 March 2026 15.87 (-0.25%) 15.83 15.66 - 15.89 0.9146 times
Thu 05 March 2026 15.91 (-2.63%) 16.34 15.88 - 16.36 0.9189 times
Wed 04 March 2026 16.34 (1.43%) 16.24 16.11 - 16.40 1.5859 times
Tue 03 March 2026 16.11 (-1.71%) 16.27 15.92 - 16.28 1.187 times

Daily chart TeklaLife

Weekly price and charts TeklaLife

Strong weekly Stock price targets for TeklaLife HQL are 16.52 and 16.92

Weekly Target 116.22
Weekly Target 216.42
Weekly Target 316.62
Weekly Target 416.82
Weekly Target 517.02

Weekly price and volumes for Tekla Life

Date Closing Open Range Volume
Tue 17 March 2026 16.62 (1.53%) 16.50 16.42 - 16.82 0.2682 times
Fri 13 March 2026 16.37 (3.15%) 15.87 15.84 - 16.92 1.2396 times
Fri 06 March 2026 15.87 (-4.68%) 16.39 15.66 - 16.50 1.38 times
Fri 27 February 2026 16.65 (-0.77%) 16.71 16.44 - 17.12 1.0094 times
Fri 20 February 2026 16.78 (-1.18%) 17.06 16.65 - 17.58 1.2778 times
Fri 13 February 2026 16.98 (0%) 16.78 16.78 - 17.13 0.294 times
Fri 13 February 2026 16.98 (0.47%) 16.90 16.75 - 17.13 1.2638 times
Fri 06 February 2026 16.90 (-0.35%) 16.96 16.61 - 17.45 1.4359 times
Fri 30 January 2026 16.96 (-1.74%) 17.25 16.80 - 17.40 0.7791 times
Fri 23 January 2026 17.26 (3.91%) 16.47 16.35 - 17.50 1.0521 times
Fri 16 January 2026 16.61 (-1.66%) 16.87 16.40 - 17.01 1.6163 times

weekly chart TeklaLife

Monthly price and charts TeklaLife

Strong monthly Stock price targets for TeklaLife HQL are 16.14 and 17.4

Monthly Target 115.14
Monthly Target 215.88
Monthly Target 316.4
Monthly Target 417.14
Monthly Target 517.66

Monthly price and volumes Tekla Life

Date Closing Open Range Volume
Tue 17 March 2026 16.62 (-0.18%) 16.39 15.66 - 16.92 0.5372 times
Fri 27 February 2026 16.65 (-1.83%) 16.96 16.44 - 17.58 0.9825 times
Fri 30 January 2026 16.96 (1.07%) 16.93 16.15 - 17.50 0.9932 times
Wed 31 December 2025 16.78 (-5.04%) 17.67 16.55 - 17.70 0.959 times
Fri 28 November 2025 17.67 (-0.45%) 16.94 15.67 - 17.67 1.0758 times
Fri 31 October 2025 17.75 (14.44%) 15.52 15.48 - 17.80 1.8153 times
Tue 30 September 2025 15.51 (11.18%) 13.92 13.88 - 15.52 1.2072 times
Fri 29 August 2025 13.95 (6.25%) 13.10 13.01 - 14.10 0.7823 times
Thu 31 July 2025 13.13 (2.5%) 12.81 12.72 - 13.52 1.0669 times
Mon 30 June 2025 12.81 (4.66%) 12.26 12.15 - 13.12 0.5806 times
Fri 30 May 2025 12.24 (-4.6%) 12.88 11.88 - 13.09 0.9478 times

monthly chart TeklaLife

DMA SMA EMA moving averages of Tekla Life HQL

DMA (daily moving average) of Tekla Life HQL

DMA period DMA value
5 day DMA 16.61
12 day DMA 16.39
20 day DMA 16.61
35 day DMA 16.77
50 day DMA 16.81
100 day DMA 16.92
150 day DMA 16.15
200 day DMA 15.35

EMA (exponential moving average) of Tekla Life HQL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5516.5216.5
12 day EMA16.5416.5216.51
20 day EMA16.5816.5816.58
35 day EMA16.6716.6716.68
50 day EMA16.7816.7916.8

SMA (simple moving average) of Tekla Life HQL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.6416.58
12 day SMA16.3916.416.4
20 day SMA16.6116.6316.65
35 day SMA16.7716.7916.81
50 day SMA16.8116.8116.81
100 day SMA16.9216.9116.91
150 day SMA16.1516.1316.11
200 day SMA15.3515.3315.3
Back to top | Use Dark Theme