TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaLife

Strong Daily Stock price targets for TeklaLife HQL are 19.56 and 20.03

Daily Target 119.17
Daily Target 219.47
Daily Target 319.643333333333
Daily Target 419.94
Daily Target 520.11

Daily price and volume Tekla Life

Date Closing Open Range Volume
Mon 29 June 2026 19.76 (2.65%) 19.49 19.35 - 19.82 1.4353 times
Fri 26 June 2026 19.25 (1.16%) 19.01 19.01 - 19.40 1.1101 times
Thu 25 June 2026 19.03 (0.74%) 19.00 18.95 - 19.33 1.0404 times
Wed 24 June 2026 18.89 (1.4%) 18.76 18.72 - 19.00 1.1516 times
Tue 23 June 2026 18.63 (1.58%) 18.34 18.30 - 18.76 0.9883 times
Mon 22 June 2026 18.34 (2.12%) 18.15 18.15 - 18.49 1.1692 times
Thu 18 June 2026 17.96 (0.56%) 18.07 17.85 - 18.14 0.8482 times
Wed 17 June 2026 17.86 (4.2%) 17.47 17.47 - 17.86 1.1805 times
Tue 16 June 2026 17.14 (-0.12%) 17.18 17.01 - 17.28 0.4259 times
Mon 15 June 2026 17.16 (1.24%) 17.21 17.01 - 17.25 0.6504 times
Fri 12 June 2026 16.95 (0.53%) 16.89 16.76 - 17.11 0.7046 times

Daily chart TeklaLife

Weekly price and charts TeklaLife

Strong weekly Stock price targets for TeklaLife HQL are 19.56 and 20.03

Weekly Target 119.17
Weekly Target 219.47
Weekly Target 319.643333333333
Weekly Target 419.94
Weekly Target 520.11

Weekly price and volumes for Tekla Life

Date Closing Open Range Volume
Mon 29 June 2026 19.76 (2.65%) 19.49 19.35 - 19.82 0.4372 times
Fri 26 June 2026 19.25 (7.18%) 18.15 18.15 - 19.40 1.6631 times
Thu 18 June 2026 17.96 (5.96%) 17.21 17.01 - 18.14 0.9459 times
Fri 12 June 2026 16.95 (0.18%) 17.07 16.34 - 17.11 1.2083 times
Fri 05 June 2026 16.92 (-5.26%) 17.84 16.59 - 17.85 1.2156 times
Fri 29 May 2026 17.86 (3.9%) 17.22 17.21 - 17.91 0.7398 times
Fri 22 May 2026 17.19 (-3.32%) 17.85 17.00 - 17.89 1.4307 times
Fri 15 May 2026 17.78 (-2.25%) 18.22 17.77 - 18.46 0.9928 times
Fri 08 May 2026 18.19 (-0.16%) 17.96 17.75 - 18.28 0.7653 times
Wed 06 May 2026 18.22 (3.82%) 17.55 17.55 - 18.28 0.6013 times
Fri 01 May 2026 17.55 (1.62%) 17.37 17.29 - 17.79 1.0957 times

weekly chart TeklaLife

Monthly price and charts TeklaLife

Strong monthly Stock price targets for TeklaLife HQL are 18.05 and 21.53

Monthly Target 115.16
Monthly Target 217.46
Monthly Target 318.64
Monthly Target 420.94
Monthly Target 522.12

Monthly price and volumes Tekla Life

Date Closing Open Range Volume
Mon 29 June 2026 19.76 (10.64%) 17.84 16.34 - 19.82 0.8938 times
Fri 29 May 2026 17.86 (2.06%) 17.54 17.00 - 18.46 0.7629 times
Thu 30 April 2026 17.50 (7.56%) 16.42 16.42 - 18.10 0.7434 times
Tue 31 March 2026 16.27 (-2.28%) 16.39 15.66 - 16.92 0.8742 times
Fri 27 February 2026 16.65 (-1.83%) 16.96 16.44 - 17.58 0.9395 times
Fri 30 January 2026 16.96 (1.07%) 16.93 16.15 - 17.50 0.9498 times
Wed 31 December 2025 16.78 (-5.04%) 17.67 16.55 - 17.70 0.9171 times
Fri 28 November 2025 17.67 (-0.45%) 16.94 15.67 - 17.67 1.0288 times
Fri 31 October 2025 17.75 (14.44%) 15.52 15.48 - 17.80 1.736 times
Tue 30 September 2025 15.51 (11.18%) 13.92 13.88 - 15.52 1.1544 times
Fri 29 August 2025 13.95 (6.25%) 13.10 13.01 - 14.10 0.7481 times

monthly chart TeklaLife

DMA SMA EMA moving averages of Tekla Life HQL

DMA (daily moving average) of Tekla Life HQL

DMA period DMA value
5 day DMA 19.11
12 day DMA 18.15
20 day DMA 17.68
35 day DMA 17.71
50 day DMA 17.71
100 day DMA 17.24
150 day DMA 17.17
200 day DMA 16.86

EMA (exponential moving average) of Tekla Life HQL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1218.818.57
12 day EMA18.4418.218.01
20 day EMA18.117.9317.79
35 day EMA17.917.7917.7
50 day EMA17.8617.7817.72

SMA (simple moving average) of Tekla Life HQL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1118.8318.57
12 day SMA18.1517.8817.68
20 day SMA17.6817.5917.51
35 day SMA17.7117.6617.63
50 day SMA17.7117.6817.65
100 day SMA17.2417.2217.2
150 day SMA17.1717.1517.14
200 day SMA16.8616.8316.81
Back to top | Use Dark Theme