TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare HQH are 19.47 and 19.87

Daily Target 119.15
Daily Target 219.39
Daily Target 319.546666666667
Daily Target 419.79
Daily Target 519.95

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Wed 11 February 2026 19.64 (1.13%) 19.55 19.30 - 19.70 1.4848 times
Tue 10 February 2026 19.42 (0.05%) 19.44 19.32 - 19.56 0.8213 times
Mon 09 February 2026 19.41 (0.88%) 19.28 19.02 - 19.44 0.9734 times
Fri 06 February 2026 19.24 (2.07%) 18.91 18.91 - 19.26 0.8861 times
Thu 05 February 2026 18.85 (-1.82%) 19.03 18.83 - 19.24 0.9907 times
Wed 04 February 2026 19.20 (-0.62%) 19.49 19.00 - 19.50 1.103 times
Tue 03 February 2026 19.32 (-0.05%) 19.48 19.12 - 19.63 1.2416 times
Mon 02 February 2026 19.33 (1.2%) 19.05 19.00 - 19.38 1.0215 times
Fri 30 January 2026 19.10 (-0.31%) 19.11 18.89 - 19.24 0.7937 times
Thu 29 January 2026 19.16 (0.47%) 19.09 18.95 - 19.17 0.684 times
Wed 28 January 2026 19.07 (-1.7%) 19.40 19.03 - 19.40 1.1049 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare HQH are 19.33 and 20.01

Weekly Target 118.77
Weekly Target 219.21
Weekly Target 319.453333333333
Weekly Target 419.89
Weekly Target 520.13

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Wed 11 February 2026 19.64 (2.08%) 19.28 19.02 - 19.70 0.7211 times
Fri 06 February 2026 19.24 (0.73%) 19.05 18.83 - 19.63 1.1528 times
Fri 30 January 2026 19.10 (-2%) 19.48 18.89 - 19.62 0.9442 times
Fri 23 January 2026 19.49 (3.56%) 18.68 18.50 - 19.79 1.2184 times
Fri 16 January 2026 18.82 (-2.89%) 19.35 18.78 - 19.37 1.8927 times
Fri 09 January 2026 19.38 (2.7%) 18.99 18.39 - 19.64 1.4637 times
Fri 02 January 2026 18.87 (-0.16%) 19.20 18.71 - 19.20 0.6221 times
Mon 29 December 2025 18.90 (-1.82%) 19.20 18.89 - 19.20 0.1586 times
Fri 26 December 2025 19.25 (1.48%) 19.10 18.94 - 19.37 0.72 times
Fri 19 December 2025 18.97 (0.05%) 19.01 18.64 - 19.18 1.1064 times
Fri 12 December 2025 18.96 (-0.42%) 19.13 18.81 - 19.33 1.3459 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare HQH are 19.24 and 20.11

Monthly Target 118.52
Monthly Target 219.08
Monthly Target 319.39
Monthly Target 419.95
Monthly Target 520.26

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Wed 11 February 2026 19.64 (2.83%) 19.05 18.83 - 19.70 0.344 times
Fri 30 January 2026 19.10 (0.84%) 19.14 18.39 - 19.79 1.0586 times
Wed 31 December 2025 18.94 (-3.02%) 19.51 18.64 - 19.51 0.9114 times
Fri 28 November 2025 19.53 (-0.81%) 18.59 17.52 - 19.65 1.0657 times
Fri 31 October 2025 19.69 (6.66%) 18.46 18.25 - 19.69 0.9401 times
Tue 30 September 2025 18.46 (11.61%) 16.47 16.36 - 18.46 0.9727 times
Fri 29 August 2025 16.54 (5.69%) 15.65 15.51 - 16.90 1.1568 times
Thu 31 July 2025 15.65 (1.03%) 15.49 15.48 - 16.36 1.341 times
Mon 30 June 2025 15.49 (1.77%) 15.26 15.09 - 16.04 0.849 times
Fri 30 May 2025 15.22 (-6.28%) 16.37 15.11 - 16.42 1.3606 times
Wed 30 April 2025 16.24 (0%) 16.20 13.77 - 16.32 1.1727 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare HQH

DMA (daily moving average) of Tekla Healthcare HQH

DMA period DMA value
5 day DMA 19.31
12 day DMA 19.26
20 day DMA 19.26
35 day DMA 19.18
50 day DMA 19.11
100 day DMA 18.8
150 day DMA 17.93
200 day DMA 17.35

EMA (exponential moving average) of Tekla Healthcare HQH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4119.319.24
12 day EMA19.3119.2519.22
20 day EMA19.2719.2319.21
35 day EMA19.219.1719.16
50 day EMA19.1319.1119.1

SMA (simple moving average) of Tekla Healthcare HQH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3119.2219.2
12 day SMA19.2619.2519.26
20 day SMA19.2619.2219.21
35 day SMA19.1819.1619.14
50 day SMA19.1119.119.1
100 day SMA18.818.7718.74
150 day SMA17.9317.917.88
200 day SMA17.3517.3317.31
Back to top | Use Dark Theme