TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare HQH are 18.85 and 19.62

Daily Target 118.6
Daily Target 219.09
Daily Target 319.37
Daily Target 419.86
Daily Target 520.14

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Mon 05 October 2026 19.58 (-1.11%) 19.65 18.88 - 19.65 2.5004 times
Fri 02 October 2026 19.80 (-2.85%) 20.42 19.52 - 20.42 2.0473 times
Thu 01 October 2026 20.38 (-2.44%) 20.96 20.18 - 20.99 1.0686 times
Wed 30 September 2026 20.89 (-0.29%) 21.00 20.82 - 21.27 0.6092 times
Tue 29 September 2026 20.95 (-1.41%) 21.25 20.64 - 21.54 0.9429 times
Mon 28 September 2026 21.25 (0.05%) 21.15 21.04 - 21.33 0.5466 times
Fri 25 September 2026 21.24 (-0.23%) 21.36 21.15 - 21.49 0.6684 times
Thu 24 September 2026 21.29 (-1.44%) 21.41 21.20 - 21.51 0.4957 times
Wed 23 September 2026 21.60 (-1.95%) 22.10 21.53 - 22.18 0.457 times
Tue 22 September 2026 22.03 (2.09%) 21.65 21.63 - 22.09 0.664 times
Mon 21 September 2026 21.58 (0.65%) 21.51 21.45 - 21.72 0.503 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare HQH are 18.85 and 19.62

Weekly Target 118.6
Weekly Target 219.09
Weekly Target 319.37
Weekly Target 419.86
Weekly Target 520.14

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Mon 05 October 2026 19.58 (-1.11%) 19.65 18.88 - 19.65 0.6061 times
Fri 02 October 2026 19.80 (-6.78%) 21.15 19.52 - 21.54 1.264 times
Fri 25 September 2026 21.24 (-0.93%) 21.51 21.15 - 22.18 0.6758 times
Fri 18 September 2026 21.44 (-1.47%) 21.75 21.19 - 22.14 0.9176 times
Fri 11 September 2026 21.76 (-3.55%) 22.63 21.75 - 22.65 0.6567 times
Fri 04 September 2026 22.56 (-0.49%) 22.59 22.40 - 23.13 0.6185 times
Fri 28 August 2026 22.67 (-7.05%) 23.90 22.59 - 23.90 1.0317 times
Fri 21 August 2026 24.39 (4.59%) 23.34 23.32 - 24.85 1.6428 times
Fri 14 August 2026 23.32 (1.22%) 23.05 23.00 - 24.36 1.2596 times
Fri 07 August 2026 23.04 (5.49%) 21.91 21.68 - 23.15 1.3271 times
Fri 31 July 2026 21.84 (1.58%) 21.62 21.61 - 22.12 1.1629 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare HQH are 18.18 and 20.29

Monthly Target 117.71
Monthly Target 218.64
Monthly Target 319.816666666667
Monthly Target 420.75
Monthly Target 521.93

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Mon 05 October 2026 19.58 (-6.27%) 20.96 18.88 - 20.99 0.3153 times
Wed 30 September 2026 20.89 (-8.05%) 22.63 20.64 - 23.13 0.7387 times
Mon 31 August 2026 22.72 (4.03%) 21.91 21.68 - 24.85 1.262 times
Fri 31 July 2026 21.84 (-0.64%) 21.98 20.22 - 22.29 1.7774 times
Tue 30 June 2026 21.98 (9.95%) 19.95 18.62 - 22.19 1.059 times
Fri 29 May 2026 19.99 (0.71%) 19.90 19.03 - 20.44 0.7849 times
Thu 30 April 2026 19.85 (11.58%) 18.04 17.92 - 19.99 0.8064 times
Tue 31 March 2026 17.79 (-7.1%) 18.80 17.14 - 18.97 0.9501 times
Fri 27 February 2026 19.15 (0.26%) 19.05 18.83 - 20.46 1.1835 times
Fri 30 January 2026 19.10 (0.84%) 19.14 18.39 - 19.79 1.1226 times
Wed 31 December 2025 18.94 (-3.02%) 19.51 18.64 - 19.51 0.9665 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare HQH

DMA (daily moving average) of Tekla Healthcare HQH

DMA period DMA value
5 day DMA 20.32
12 day DMA 21
20 day DMA 21.34
35 day DMA 22.19
50 day DMA 22.32
100 day DMA 21.37
150 day DMA 20.58
200 day DMA 20.26

EMA (exponential moving average) of Tekla Healthcare HQH

EMA period EMA current EMA prev EMA prev2
5 day EMA20.220.5120.87
12 day EMA20.8221.0421.27
20 day EMA21.2321.421.57
35 day EMA21.6421.7621.88
50 day EMA22.0322.1322.22

SMA (simple moving average) of Tekla Healthcare HQH

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3220.6520.94
12 day SMA2121.1721.3
20 day SMA21.3421.4821.63
35 day SMA22.1922.322.41
50 day SMA22.3222.3622.39
100 day SMA21.3721.3821.39
150 day SMA20.5820.5720.56
200 day SMA20.2620.2520.25
Back to top | Use Dark Theme