TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare HQH are 18.85 and 19.3

Daily Target 118.48
Daily Target 218.76
Daily Target 318.93
Daily Target 419.21
Daily Target 519.38

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Thu 11 June 2026 19.04 (1.44%) 18.81 18.65 - 19.10 0.8399 times
Wed 10 June 2026 18.77 (-0.69%) 18.94 18.70 - 19.26 0.5831 times
Tue 09 June 2026 18.90 (0.69%) 18.97 18.62 - 19.26 0.8412 times
Mon 08 June 2026 18.77 (-1.83%) 19.10 18.73 - 19.30 0.8412 times
Fri 05 June 2026 19.12 (-0.73%) 19.30 19.04 - 19.32 1.1945 times
Thu 04 June 2026 19.26 (1.42%) 18.99 18.96 - 19.33 1.2363 times
Wed 03 June 2026 18.99 (-0.89%) 19.10 18.89 - 19.16 1.7055 times
Tue 02 June 2026 19.16 (-2.74%) 19.55 18.99 - 19.55 1.3496 times
Mon 01 June 2026 19.70 (-1.45%) 19.95 19.66 - 19.96 0.7028 times
Fri 29 May 2026 19.99 (1.73%) 19.77 19.71 - 20.00 0.706 times
Thu 28 May 2026 19.65 (1.03%) 19.49 19.46 - 19.73 0.7665 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare HQH are 18.49 and 19.17

Weekly Target 118.31
Weekly Target 218.67
Weekly Target 318.986666666667
Weekly Target 419.35
Weekly Target 519.67

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Thu 11 June 2026 19.04 (-0.42%) 19.10 18.62 - 19.30 0.7804 times
Fri 05 June 2026 19.12 (-4.35%) 19.95 18.89 - 19.96 1.5553 times
Fri 29 May 2026 19.99 (2.67%) 19.47 19.32 - 20.00 0.8912 times
Fri 22 May 2026 19.47 (-2.26%) 19.94 19.03 - 20.02 1.3956 times
Fri 15 May 2026 19.92 (-0.6%) 20.16 19.86 - 20.44 0.8836 times
Fri 08 May 2026 20.04 (-1.28%) 20.00 19.77 - 20.35 0.6552 times
Wed 06 May 2026 20.30 (2.84%) 19.74 19.74 - 20.35 0.6698 times
Fri 01 May 2026 19.74 (2.44%) 19.31 19.27 - 19.90 0.8713 times
Fri 24 April 2026 19.27 (-3.55%) 19.95 19.10 - 19.95 0.983 times
Fri 17 April 2026 19.98 (5.38%) 18.95 18.91 - 19.99 1.3146 times
Fri 10 April 2026 18.96 (4.12%) 18.37 18.12 - 19.05 1.1658 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare HQH are 18.16 and 19.5

Monthly Target 117.87
Monthly Target 218.45
Monthly Target 319.206666666667
Monthly Target 419.79
Monthly Target 520.55

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Thu 11 June 2026 19.04 (-4.75%) 19.95 18.62 - 19.96 0.4234 times
Fri 29 May 2026 19.99 (0.71%) 19.90 19.03 - 20.44 0.8377 times
Thu 30 April 2026 19.85 (11.58%) 18.04 17.92 - 19.99 0.8607 times
Tue 31 March 2026 17.79 (-7.1%) 18.80 17.14 - 18.97 1.0141 times
Fri 27 February 2026 19.15 (0.26%) 19.05 18.83 - 20.46 1.2631 times
Fri 30 January 2026 19.10 (0.84%) 19.14 18.39 - 19.79 1.1982 times
Wed 31 December 2025 18.94 (-3.02%) 19.51 18.64 - 19.51 1.0316 times
Fri 28 November 2025 19.53 (-0.81%) 18.59 17.52 - 19.65 1.2062 times
Fri 31 October 2025 19.69 (6.66%) 18.46 18.25 - 19.69 1.0641 times
Tue 30 September 2025 18.46 (11.61%) 16.47 16.36 - 18.46 1.101 times
Fri 29 August 2025 16.54 (5.69%) 15.65 15.51 - 16.90 1.3093 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare HQH

DMA (daily moving average) of Tekla Healthcare HQH

DMA period DMA value
5 day DMA 18.92
12 day DMA 19.23
20 day DMA 19.43
35 day DMA 19.64
50 day DMA 19.52
100 day DMA 19.21
150 day DMA 19.11
200 day DMA 18.79

EMA (exponential moving average) of Tekla Healthcare HQH

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9718.9419.03
12 day EMA19.1719.1919.27
20 day EMA19.3319.3619.42
35 day EMA19.3119.3319.36
50 day EMA19.3219.3319.35

SMA (simple moving average) of Tekla Healthcare HQH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9218.9619.01
12 day SMA19.2319.2619.32
20 day SMA19.4319.519.58
35 day SMA19.6419.6519.67
50 day SMA19.5219.519.48
100 day SMA19.2119.2119.21
150 day SMA19.1119.1119.1
200 day SMA18.7918.7718.76
Back to top | Use Dark Theme