Login or Join
HomepageTeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare
Strong Daily Stock price targets for TeklaHealthcare HQH are 18.79 and 19.15
| Daily Target 1 | 18.73 |
| Daily Target 2 | 18.85 |
| Daily Target 3 | 19.09 |
| Daily Target 4 | 19.21 |
| Daily Target 5 | 19.45 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.97 (-1.25%) | 19.22 | 18.97 - 19.33 | 0.9985 times | Mon 08 December 2025 | 19.21 (0.89%) | 19.13 | 19.05 - 19.32 | 1.6536 times | Fri 05 December 2025 | 19.04 (0.37%) | 19.07 | 18.92 - 19.15 | 0.6287 times | Thu 04 December 2025 | 18.97 (0.69%) | 18.73 | 18.73 - 19.07 | 0.8619 times | Wed 03 December 2025 | 18.84 (0.69%) | 18.65 | 18.65 - 18.95 | 1.0533 times | Tue 02 December 2025 | 18.71 (-1.21%) | 18.99 | 18.70 - 19.24 | 0.9726 times | Mon 01 December 2025 | 18.94 (-3.02%) | 19.51 | 18.94 - 19.51 | 1.0137 times | Fri 28 November 2025 | 19.53 (0.21%) | 19.65 | 19.42 - 19.65 | 0.454 times | Wed 26 November 2025 | 19.49 (0.57%) | 19.47 | 19.38 - 19.60 | 1.1701 times | Tue 25 November 2025 | 19.38 (1.31%) | 19.25 | 19.14 - 19.41 | 1.1935 times | Mon 24 November 2025 | 19.13 (3.29%) | 18.66 | 18.54 - 19.20 | 1.872 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare HQH are 18.79 and 19.15
| Weekly Target 1 | 18.73 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 19.09 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 19.45 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.97 (-0.37%) | 19.13 | 18.97 - 19.33 | 0.6407 times | Fri 05 December 2025 | 19.04 (-2.51%) | 19.51 | 18.65 - 19.51 | 1.0944 times | Fri 28 November 2025 | 19.53 (5.45%) | 18.66 | 18.54 - 19.65 | 1.133 times | Fri 21 November 2025 | 18.52 (-1.07%) | 18.79 | 17.88 - 19.18 | 1.3151 times | Fri 14 November 2025 | 18.72 (5.41%) | 17.78 | 17.75 - 18.95 | 1.4032 times | Fri 07 November 2025 | 17.76 (-9.8%) | 18.59 | 17.52 - 18.65 | 1.1965 times | Fri 31 October 2025 | 19.69 (0%) | 19.61 | 19.44 - 19.69 | 0.1876 times | Fri 31 October 2025 | 19.69 (3.69%) | 19.04 | 19.04 - 19.69 | 0.887 times | Fri 24 October 2025 | 18.99 (0.11%) | 18.98 | 18.68 - 19.40 | 0.9574 times | Fri 17 October 2025 | 18.97 (2.15%) | 18.80 | 18.70 - 19.45 | 1.1851 times | Tue 07 October 2025 | 18.57 (-0.32%) | 18.63 | 18.32 - 18.66 | 0.4517 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare HQH are 18.38 and 19.24
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 18.58 |
| Monthly Target 3 | 19.043333333333 |
| Monthly Target 4 | 19.44 |
| Monthly Target 5 | 19.9 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.97 (-2.87%) | 19.51 | 18.65 - 19.51 | 0.3657 times | Fri 28 November 2025 | 19.53 (-0.81%) | 18.59 | 17.52 - 19.65 | 1.0639 times | Fri 31 October 2025 | 19.69 (6.66%) | 18.46 | 18.25 - 19.69 | 0.9386 times | Tue 30 September 2025 | 18.46 (11.61%) | 16.47 | 16.36 - 18.46 | 0.9711 times | Fri 29 August 2025 | 16.54 (5.69%) | 15.65 | 15.51 - 16.90 | 1.1549 times | Thu 31 July 2025 | 15.65 (1.03%) | 15.49 | 15.48 - 16.36 | 1.3388 times | Mon 30 June 2025 | 15.49 (1.77%) | 15.26 | 15.09 - 16.04 | 0.8476 times | Fri 30 May 2025 | 15.22 (-6.28%) | 16.37 | 15.11 - 16.42 | 1.3583 times | Wed 30 April 2025 | 16.24 (0%) | 16.20 | 13.77 - 16.32 | 1.1708 times | Mon 31 March 2025 | 16.24 (-5.58%) | 17.27 | 15.90 - 17.33 | 0.7906 times | Fri 28 February 2025 | 17.20 (-5.29%) | 17.99 | 16.95 - 18.30 | 1.0191 times |
Indicator Analysis of TeklaHealthcare
Please login to view indicator analysis. or View indicator analysis of TeklaHealthcare HQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Healthcare HQH
DMA (daily moving average) of Tekla Healthcare HQH
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 19.06 |
| 20 day DMA | 18.94 |
| 35 day DMA | 18.91 |
| 50 day DMA | 18.8 |
| 100 day DMA | 17.56 |
| 150 day DMA | 16.91 |
| 200 day DMA | 16.7 |
EMA (exponential moving average) of Tekla Healthcare HQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.03 | 19.06 | 18.99 |
| 12 day EMA | 19 | 19 | 18.96 |
| 20 day EMA | 18.93 | 18.93 | 18.9 |
| 35 day EMA | 18.81 | 18.8 | 18.78 |
| 50 day EMA | 18.66 | 18.65 | 18.63 |
SMA (simple moving average) of Tekla Healthcare HQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 18.95 | 18.9 |
| 12 day SMA | 19.06 | 19.03 | 19 |
| 20 day SMA | 18.94 | 18.89 | 18.81 |
| 35 day SMA | 18.91 | 18.91 | 18.91 |
| 50 day SMA | 18.8 | 18.76 | 18.72 |
| 100 day SMA | 17.56 | 17.53 | 17.5 |
| 150 day SMA | 16.91 | 16.89 | 16.87 |
| 200 day SMA | 16.7 | 16.7 | 16.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.