JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPS are 14.57 and 14.74

Daily Target 114.43
Daily Target 214.54
Daily Target 314.603333333333
Daily Target 414.71
Daily Target 514.77

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 20 April 2026 14.64 (0%) 14.62 14.50 - 14.67 0.7401 times
Fri 17 April 2026 14.64 (1.6%) 14.42 14.42 - 14.64 0.8526 times
Thu 16 April 2026 14.41 (-0.35%) 14.41 14.36 - 14.49 0.8847 times
Wed 15 April 2026 14.46 (0.49%) 14.44 14.33 - 14.50 0.5255 times
Tue 14 April 2026 14.39 (0.49%) 14.32 14.31 - 14.47 0.3679 times
Mon 13 April 2026 14.32 (-0.35%) 14.16 14.16 - 14.38 0.7533 times
Fri 10 April 2026 14.37 (0.49%) 14.31 14.30 - 14.40 0.4978 times
Thu 09 April 2026 14.30 (0.07%) 14.30 14.18 - 14.43 1.8642 times
Wed 08 April 2026 14.29 (-1.04%) 14.67 14.21 - 14.74 2.546 times
Tue 07 April 2026 14.44 (-0.48%) 14.48 14.34 - 14.56 0.9679 times
Mon 06 April 2026 14.51 (0.62%) 14.42 14.42 - 14.55 0.7577 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 14.57 and 14.74

Weekly Target 114.43
Weekly Target 214.54
Weekly Target 314.603333333333
Weekly Target 414.71
Weekly Target 514.77

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 20 April 2026 14.64 (0%) 14.62 14.50 - 14.67 0.1948 times
Fri 17 April 2026 14.64 (1.88%) 14.16 14.16 - 14.64 0.8907 times
Fri 10 April 2026 14.37 (-0.35%) 14.42 14.18 - 14.74 1.7461 times
Thu 02 April 2026 14.42 (3.59%) 14.00 13.80 - 14.49 1.3426 times
Fri 27 March 2026 13.92 (-1.35%) 14.14 13.91 - 14.35 1.0479 times
Fri 20 March 2026 14.11 (-1.95%) 14.39 14.08 - 14.74 0.9448 times
Fri 13 March 2026 14.39 (-1.57%) 14.60 14.35 - 14.70 0.9772 times
Fri 06 March 2026 14.62 (-1.08%) 14.80 14.60 - 14.86 0.9299 times
Fri 27 February 2026 14.78 (0.27%) 14.72 14.61 - 14.90 1.1751 times
Fri 20 February 2026 14.74 (-0.34%) 14.79 14.68 - 14.94 0.7509 times
Fri 13 February 2026 14.79 (0%) 14.68 14.68 - 14.79 0.2198 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 14.27 and 15.12

Monthly Target 113.57
Monthly Target 214.11
Monthly Target 314.423333333333
Monthly Target 414.96
Monthly Target 515.27

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 20 April 2026 14.64 (2.81%) 14.30 13.89 - 14.74 0.6587 times
Tue 31 March 2026 14.24 (-3.65%) 14.80 13.80 - 14.86 0.8774 times
Fri 27 February 2026 14.78 (0.68%) 14.68 14.45 - 14.94 0.8416 times
Fri 30 January 2026 14.68 (1.87%) 14.49 14.41 - 14.74 0.962 times
Wed 31 December 2025 14.41 (-3.81%) 14.88 14.31 - 15.00 1.3531 times
Fri 28 November 2025 14.98 (-2.98%) 15.40 14.62 - 15.54 0.7974 times
Fri 31 October 2025 15.44 (0%) 15.44 15.12 - 15.68 0.899 times
Tue 30 September 2025 15.44 (4.47%) 14.75 14.75 - 15.56 1.1038 times
Fri 29 August 2025 14.78 (2.78%) 14.40 14.38 - 14.91 1.0674 times
Thu 31 July 2025 14.38 (0.84%) 14.17 14.04 - 14.50 1.4395 times
Mon 30 June 2025 14.26 (0.07%) 14.24 14.03 - 14.41 0.8133 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 14.51
12 day DMA 14.43
20 day DMA 14.32
35 day DMA 14.42
50 day DMA 14.52
100 day DMA 14.55
150 day DMA 14.8
200 day DMA 14.73

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5314.4814.4
12 day EMA14.4514.4114.37
20 day EMA14.4114.3914.36
35 day EMA14.4614.4514.44
50 day EMA14.5214.5214.52

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5114.4414.39
12 day SMA14.4314.4214.38
20 day SMA14.3214.2914.27
35 day SMA14.4214.4314.43
50 day SMA14.5214.5214.52
100 day SMA14.5514.5514.55
150 day SMA14.814.814.81
200 day SMA14.7314.7314.73
Back to top | Use Dark Theme