JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPS are 14.76 and 14.85

Daily Target 114.74
Daily Target 214.78
Daily Target 314.83
Daily Target 414.87
Daily Target 514.92

Daily price and volume John Hancock

Date Closing Open Range Volume
Wed 11 February 2026 14.82 (0.2%) 14.88 14.79 - 14.88 0.6688 times
Tue 10 February 2026 14.79 (0.41%) 14.74 14.72 - 14.81 0.9015 times
Mon 09 February 2026 14.73 (0.27%) 14.69 14.68 - 14.75 1.0098 times
Fri 06 February 2026 14.69 (0.69%) 14.61 14.61 - 14.69 0.5795 times
Thu 05 February 2026 14.59 (-0.21%) 14.62 14.55 - 14.65 1.1035 times
Wed 04 February 2026 14.62 (0.07%) 14.65 14.45 - 14.67 1.203 times
Tue 03 February 2026 14.61 (0.21%) 14.61 14.58 - 14.67 0.963 times
Mon 02 February 2026 14.58 (-0.68%) 14.68 14.56 - 14.68 0.8635 times
Fri 30 January 2026 14.68 (0.34%) 14.68 14.60 - 14.74 1.4298 times
Thu 29 January 2026 14.63 (0.34%) 14.63 14.52 - 14.63 1.2776 times
Wed 28 January 2026 14.58 (0.21%) 14.57 14.53 - 14.66 0.9322 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 14.75 and 14.95

Weekly Target 114.59
Weekly Target 214.71
Weekly Target 314.793333333333
Weekly Target 414.91
Weekly Target 514.99

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Wed 11 February 2026 14.82 (0.88%) 14.69 14.68 - 14.88 0.6304 times
Fri 06 February 2026 14.69 (0.07%) 14.68 14.45 - 14.69 1.1514 times
Fri 30 January 2026 14.68 (0.48%) 14.65 14.52 - 14.74 1.1497 times
Fri 23 January 2026 14.61 (0.07%) 14.56 14.48 - 14.65 0.7177 times
Fri 16 January 2026 14.60 (0.27%) 14.42 14.42 - 14.65 1.0645 times
Fri 09 January 2026 14.56 (0.21%) 14.51 14.42 - 14.59 1.4393 times
Fri 02 January 2026 14.53 (0.41%) 14.50 14.37 - 14.58 1.1854 times
Mon 29 December 2025 14.47 (0.14%) 14.50 14.42 - 14.53 0.2328 times
Fri 26 December 2025 14.45 (0.28%) 14.42 14.42 - 14.54 1.3292 times
Fri 19 December 2025 14.41 (0.28%) 14.38 14.31 - 14.46 1.0996 times
Fri 12 December 2025 14.37 (-2.24%) 14.73 14.36 - 14.79 1.3385 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 14.64 and 15.07

Monthly Target 114.29
Monthly Target 214.55
Monthly Target 314.716666666667
Monthly Target 414.98
Monthly Target 515.15

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Wed 11 February 2026 14.82 (0.95%) 14.68 14.45 - 14.88 0.3811 times
Fri 30 January 2026 14.68 (1.87%) 14.49 14.41 - 14.74 1.0062 times
Wed 31 December 2025 14.41 (-3.81%) 14.88 14.31 - 15.00 1.4154 times
Fri 28 November 2025 14.98 (-2.98%) 15.40 14.62 - 15.54 0.8341 times
Fri 31 October 2025 15.44 (0%) 15.44 15.12 - 15.68 0.9404 times
Tue 30 September 2025 15.44 (4.47%) 14.75 14.75 - 15.56 1.1546 times
Fri 29 August 2025 14.78 (2.78%) 14.40 14.38 - 14.91 1.1165 times
Thu 31 July 2025 14.38 (0.84%) 14.17 14.04 - 14.50 1.5057 times
Mon 30 June 2025 14.26 (0.07%) 14.24 14.03 - 14.41 0.8507 times
Fri 30 May 2025 14.25 (-1.38%) 14.46 14.12 - 14.59 0.7954 times
Wed 30 April 2025 14.45 (-3.67%) 14.99 13.08 - 15.14 0.9301 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 14.72
12 day DMA 14.66
20 day DMA 14.62
35 day DMA 14.57
50 day DMA 14.56
100 day DMA 14.93
150 day DMA 14.81
200 day DMA 14.68

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7414.714.66
12 day EMA14.6814.6514.63
20 day EMA14.6414.6214.6
35 day EMA14.6214.6114.6
50 day EMA14.6114.614.59

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7214.6814.65
12 day SMA14.6614.6414.62
20 day SMA14.6214.6114.6
35 day SMA14.5714.5514.54
50 day SMA14.5614.5714.57
100 day SMA14.9314.9314.93
150 day SMA14.8114.8114.81
200 day SMA14.6814.6714.67
Back to top | Use Dark Theme