JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPS are 14.4 and 14.57

Daily Target 114.26
Daily Target 214.36
Daily Target 314.43
Daily Target 414.53
Daily Target 514.6

Daily price and volume John Hancock

Date Closing Open Range Volume
Wed 15 April 2026 14.46 (0.49%) 14.44 14.33 - 14.50 0.4923 times
Tue 14 April 2026 14.39 (0.49%) 14.32 14.31 - 14.47 0.3446 times
Mon 13 April 2026 14.32 (-0.35%) 14.16 14.16 - 14.38 0.7056 times
Fri 10 April 2026 14.37 (0.49%) 14.31 14.30 - 14.40 0.4663 times
Thu 09 April 2026 14.30 (0.07%) 14.30 14.18 - 14.43 1.7462 times
Wed 08 April 2026 14.29 (-1.04%) 14.67 14.21 - 14.74 2.3848 times
Tue 07 April 2026 14.44 (-0.48%) 14.48 14.34 - 14.56 0.9066 times
Mon 06 April 2026 14.51 (0.62%) 14.42 14.42 - 14.55 0.7097 times
Thu 02 April 2026 14.42 (-0.07%) 14.27 14.26 - 14.47 0.9189 times
Wed 01 April 2026 14.43 (1.33%) 14.30 13.89 - 14.49 1.325 times
Tue 31 March 2026 14.24 (2.96%) 13.93 13.90 - 14.29 1.5288 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 14.31 and 14.65

Weekly Target 114.03
Weekly Target 214.25
Weekly Target 314.373333333333
Weekly Target 414.59
Weekly Target 514.71

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Wed 15 April 2026 14.46 (0.63%) 14.16 14.16 - 14.50 0.453 times
Fri 10 April 2026 14.37 (-0.35%) 14.42 14.18 - 14.74 1.825 times
Thu 02 April 2026 14.42 (3.59%) 14.00 13.80 - 14.49 1.4033 times
Fri 27 March 2026 13.92 (-1.35%) 14.14 13.91 - 14.35 1.0952 times
Fri 20 March 2026 14.11 (-1.95%) 14.39 14.08 - 14.74 0.9874 times
Fri 13 March 2026 14.39 (-1.57%) 14.60 14.35 - 14.70 1.0213 times
Fri 06 March 2026 14.62 (-1.08%) 14.80 14.60 - 14.86 0.9719 times
Fri 27 February 2026 14.78 (0.27%) 14.72 14.61 - 14.90 1.2282 times
Fri 20 February 2026 14.74 (-0.34%) 14.79 14.68 - 14.94 0.7848 times
Fri 13 February 2026 14.79 (0%) 14.68 14.68 - 14.79 0.2297 times
Fri 13 February 2026 14.79 (0.68%) 14.69 14.68 - 14.88 1.0872 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 14.18 and 15.03

Monthly Target 113.51
Monthly Target 213.99
Monthly Target 314.363333333333
Monthly Target 414.84
Monthly Target 515.21

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Wed 15 April 2026 14.46 (1.54%) 14.30 13.89 - 14.74 0.5414 times
Tue 31 March 2026 14.24 (-3.65%) 14.80 13.80 - 14.86 0.8885 times
Fri 27 February 2026 14.78 (0.68%) 14.68 14.45 - 14.94 0.8521 times
Fri 30 January 2026 14.68 (1.87%) 14.49 14.41 - 14.74 0.9741 times
Wed 31 December 2025 14.41 (-3.81%) 14.88 14.31 - 15.00 1.3701 times
Fri 28 November 2025 14.98 (-2.98%) 15.40 14.62 - 15.54 0.8074 times
Fri 31 October 2025 15.44 (0%) 15.44 15.12 - 15.68 0.9103 times
Tue 30 September 2025 15.44 (4.47%) 14.75 14.75 - 15.56 1.1177 times
Fri 29 August 2025 14.78 (2.78%) 14.40 14.38 - 14.91 1.0808 times
Thu 31 July 2025 14.38 (0.84%) 14.17 14.04 - 14.50 1.4576 times
Mon 30 June 2025 14.26 (0.07%) 14.24 14.03 - 14.41 0.8235 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 14.37
12 day DMA 14.33
20 day DMA 14.29
35 day DMA 14.44
50 day DMA 14.53
100 day DMA 14.56
150 day DMA 14.81
200 day DMA 14.73

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.3514.33
12 day EMA14.3614.3414.33
20 day EMA14.3614.3514.35
35 day EMA14.4214.4214.42
50 day EMA14.5114.5114.52

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.3314.34
12 day SMA14.3314.2914.27
20 day SMA14.2914.2914.29
35 day SMA14.4414.4514.46
50 day SMA14.5314.5314.53
100 day SMA14.5614.5614.57
150 day SMA14.8114.8114.82
200 day SMA14.7314.7214.72
Back to top | Use Dark Theme