Login or Join
HomepageHpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc
Strong Daily Stock price targets for HpInc HPQ are 25.58 and 25.98
| Daily Target 1 | 25.46 |
| Daily Target 2 | 25.69 |
| Daily Target 3 | 25.863333333333 |
| Daily Target 4 | 26.09 |
| Daily Target 5 | 26.26 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.91 (0.04%) | 25.93 | 25.64 - 26.04 | 0.7866 times | Thu 04 December 2025 | 25.90 (2.82%) | 25.19 | 25.11 - 25.93 | 0.8974 times | Wed 03 December 2025 | 25.19 (0.16%) | 25.24 | 24.97 - 25.47 | 0.9209 times | Tue 02 December 2025 | 25.15 (3.12%) | 24.75 | 24.43 - 25.45 | 1.1963 times | Mon 01 December 2025 | 24.39 (-0.12%) | 24.00 | 23.98 - 24.72 | 1.091 times | Fri 28 November 2025 | 24.42 (1.83%) | 24.15 | 23.84 - 24.43 | 0.5287 times | Wed 26 November 2025 | 23.98 (-1.32%) | 23.19 | 22.87 - 24.58 | 1.1899 times | Tue 25 November 2025 | 24.30 (-0.41%) | 24.34 | 24.20 - 25.05 | 1.1606 times | Mon 24 November 2025 | 24.40 (1.84%) | 23.98 | 23.95 - 24.50 | 0.7402 times | Fri 21 November 2025 | 23.96 (5.97%) | 22.80 | 22.77 - 24.26 | 1.4883 times | Thu 20 November 2025 | 22.61 (0.62%) | 22.68 | 22.27 - 22.94 | 1.1974 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 24.95 and 27.01
| Weekly Target 1 | 23.25 |
| Weekly Target 2 | 24.58 |
| Weekly Target 3 | 25.31 |
| Weekly Target 4 | 26.64 |
| Weekly Target 5 | 27.37 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.91 (6.1%) | 24.00 | 23.98 - 26.04 | 1.28 times | Fri 28 November 2025 | 24.42 (1.92%) | 23.98 | 22.87 - 25.05 | 0.947 times | Fri 21 November 2025 | 23.96 (-2.32%) | 23.56 | 22.27 - 24.26 | 1.4473 times | Fri 14 November 2025 | 24.53 (-6.66%) | 26.57 | 24.47 - 26.58 | 1.1919 times | Fri 07 November 2025 | 26.28 (-5.02%) | 26.52 | 25.76 - 26.72 | 0.714 times | Fri 31 October 2025 | 27.67 (0%) | 27.52 | 27.29 - 27.88 | 0.2872 times | Fri 31 October 2025 | 27.67 (0.04%) | 27.94 | 27.18 - 28.25 | 1.0435 times | Fri 24 October 2025 | 27.66 (1.06%) | 27.56 | 26.97 - 28.50 | 0.8565 times | Fri 17 October 2025 | 27.37 (3.09%) | 26.03 | 26.01 - 28.99 | 1.8065 times | Tue 07 October 2025 | 26.55 (-0.52%) | 26.80 | 26.20 - 26.91 | 0.4259 times | Fri 03 October 2025 | 26.69 (-0.07%) | 26.89 | 26.40 - 27.29 | 0.9864 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 24.95 and 27.01
| Monthly Target 1 | 23.25 |
| Monthly Target 2 | 24.58 |
| Monthly Target 3 | 25.31 |
| Monthly Target 4 | 26.64 |
| Monthly Target 5 | 27.37 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.91 (6.1%) | 24.00 | 23.98 - 26.04 | 0.3494 times | Fri 28 November 2025 | 24.42 (-11.75%) | 26.52 | 22.27 - 26.72 | 1.1738 times | Fri 31 October 2025 | 27.67 (1.62%) | 27.19 | 26.01 - 28.99 | 1.3818 times | Tue 30 September 2025 | 27.23 (-4.59%) | 28.05 | 26.32 - 29.55 | 1.0619 times | Fri 29 August 2025 | 28.54 (15.08%) | 24.52 | 24.10 - 28.92 | 1.0324 times | Thu 31 July 2025 | 24.80 (1.39%) | 24.31 | 24.11 - 26.27 | 0.8921 times | Mon 30 June 2025 | 24.46 (-1.77%) | 24.94 | 23.46 - 25.71 | 1.0248 times | Fri 30 May 2025 | 24.90 (-2.62%) | 25.67 | 23.59 - 29.48 | 1.0293 times | Wed 30 April 2025 | 25.57 (-7.66%) | 27.88 | 21.21 - 28.07 | 1.1569 times | Mon 31 March 2025 | 27.69 (-10.3%) | 31.08 | 27.30 - 31.43 | 0.8977 times | Fri 28 February 2025 | 30.87 (-5.02%) | 31.71 | 29.98 - 35.28 | 0.72 times |
Indicator Analysis of HpInc
Please login to view indicator analysis. or View indicator analysis of HpInc HPQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 25.31 |
| 12 day DMA | 24.39 |
| 20 day DMA | 24.46 |
| 35 day DMA | 25.74 |
| 50 day DMA | 26.19 |
| 100 day DMA | 26.5 |
| 150 day DMA | 26.32 |
| 200 day DMA | 26.72 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.39 | 25.13 | 24.74 |
| 12 day EMA | 24.92 | 24.74 | 24.53 |
| 20 day EMA | 25 | 24.9 | 24.8 |
| 35 day EMA | 25.47 | 25.44 | 25.41 |
| 50 day EMA | 26.26 | 26.27 | 26.29 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.31 | 25.01 | 24.63 |
| 12 day SMA | 24.39 | 24.12 | 23.87 |
| 20 day SMA | 24.46 | 24.48 | 24.51 |
| 35 day SMA | 25.74 | 25.78 | 25.85 |
| 50 day SMA | 26.19 | 26.23 | 26.28 |
| 100 day SMA | 26.5 | 26.49 | 26.49 |
| 150 day SMA | 26.32 | 26.32 | 26.32 |
| 200 day SMA | 26.72 | 26.76 | 26.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.