Login or Join
HomepageHpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc
Strong Daily Stock price targets for HpInc HPQ are 30.58 and 31.54
| Daily Target 1 | 30.33 |
| Daily Target 2 | 30.82 |
| Daily Target 3 | 31.293333333333 |
| Daily Target 4 | 31.78 |
| Daily Target 5 | 32.25 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.30 (0.48%) | 31.60 | 30.81 - 31.77 | 0.7733 times | Thu 24 September 2026 | 31.15 (-3.14%) | 32.14 | 31.13 - 32.58 | 0.4973 times | Wed 23 September 2026 | 32.16 (0.37%) | 32.34 | 31.61 - 32.72 | 1.0516 times | Tue 22 September 2026 | 32.04 (-2.79%) | 33.23 | 31.83 - 33.34 | 0.9711 times | Mon 21 September 2026 | 32.96 (-4.19%) | 34.48 | 32.38 - 34.91 | 0.7241 times | Fri 18 September 2026 | 34.40 (-0.75%) | 34.74 | 33.76 - 35.15 | 2.2863 times | Thu 17 September 2026 | 34.66 (5.99%) | 33.01 | 32.56 - 34.84 | 0.9748 times | Wed 16 September 2026 | 32.70 (-3.34%) | 33.80 | 32.65 - 34.06 | 0.8346 times | Tue 15 September 2026 | 33.83 (-0.56%) | 33.95 | 33.37 - 34.79 | 0.625 times | Mon 14 September 2026 | 34.02 (-4.11%) | 35.12 | 33.57 - 35.19 | 1.2619 times | Fri 11 September 2026 | 35.48 (8.4%) | 32.95 | 32.93 - 36.23 | 1.7075 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 29.01 and 33.11
| Weekly Target 1 | 28.24 |
| Weekly Target 2 | 29.77 |
| Weekly Target 3 | 32.34 |
| Weekly Target 4 | 33.87 |
| Weekly Target 5 | 36.44 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.30 (-9.01%) | 34.48 | 30.81 - 34.91 | 0.9507 times | Fri 18 September 2026 | 34.40 (-3.04%) | 35.12 | 32.56 - 35.19 | 1.4158 times | Fri 11 September 2026 | 35.48 (8.7%) | 32.18 | 30.89 - 36.23 | 1.0944 times | Fri 04 September 2026 | 32.64 (6.95%) | 30.63 | 29.63 - 32.78 | 1.166 times | Fri 28 August 2026 | 30.52 (2.73%) | 29.54 | 26.73 - 31.25 | 1.5924 times | Fri 21 August 2026 | 29.71 (-1.33%) | 30.17 | 29.14 - 30.64 | 0.6438 times | Fri 14 August 2026 | 30.11 (0.2%) | 30.16 | 28.31 - 32.19 | 0.9506 times | Fri 07 August 2026 | 30.05 (10.19%) | 27.91 | 26.45 - 30.06 | 0.9308 times | Fri 31 July 2026 | 27.27 (5.86%) | 25.98 | 25.86 - 29.12 | 1.1348 times | Fri 24 July 2026 | 25.76 (0%) | 24.55 | 24.50 - 26.00 | 0.1208 times | Fri 24 July 2026 | 25.76 (3.7%) | 24.68 | 24.02 - 26.00 | 0.6611 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 30.53 and 37.01
| Monthly Target 1 | 25.95 |
| Monthly Target 2 | 28.62 |
| Monthly Target 3 | 32.426666666667 |
| Monthly Target 4 | 35.1 |
| Monthly Target 5 | 38.91 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.30 (4.26%) | 29.75 | 29.75 - 36.23 | 0.9056 times | Mon 31 August 2026 | 30.02 (10.08%) | 27.91 | 26.45 - 32.19 | 0.9224 times | Fri 31 July 2026 | 27.27 (24.29%) | 21.88 | 21.67 - 29.12 | 0.8121 times | Tue 30 June 2026 | 21.94 (-18.92%) | 27.50 | 21.80 - 29.89 | 0.9655 times | Fri 29 May 2026 | 27.06 (29.72%) | 20.96 | 20.37 - 28.17 | 1.2798 times | Thu 30 April 2026 | 20.86 (8.59%) | 19.23 | 18.13 - 21.42 | 0.9882 times | Tue 31 March 2026 | 19.21 (1.16%) | 18.72 | 18.01 - 20.14 | 1.1265 times | Fri 27 February 2026 | 18.99 (-2.31%) | 19.38 | 17.56 - 20.55 | 1.37 times | Fri 30 January 2026 | 19.44 (-12.79%) | 22.54 | 18.93 - 22.60 | 0.8931 times | Wed 31 December 2025 | 22.29 (-8.72%) | 24.00 | 22.27 - 26.04 | 0.7367 times | Fri 28 November 2025 | 24.42 (-11.75%) | 26.52 | 22.27 - 26.72 | 0.6952 times |
Indicator Analysis of HpInc
Please login to view indicator analysis. or View indicator analysis of HpInc HPQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 31.92 |
| 12 day DMA | 33.12 |
| 20 day DMA | 32.47 |
| 35 day DMA | 31.31 |
| 50 day DMA | 29.92 |
| 100 day DMA | 26.79 |
| 150 day DMA | 24.3 |
| 200 day DMA | 23.45 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.93 | 32.24 | 32.79 |
| 12 day EMA | 32.37 | 32.56 | 32.82 |
| 20 day EMA | 32.07 | 32.15 | 32.26 |
| 35 day EMA | 31.01 | 30.99 | 30.98 |
| 50 day EMA | 29.67 | 29.6 | 29.54 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.92 | 32.54 | 33.24 |
| 12 day SMA | 33.12 | 33.21 | 33.21 |
| 20 day SMA | 32.47 | 32.39 | 32.36 |
| 35 day SMA | 31.31 | 31.22 | 31.14 |
| 50 day SMA | 29.92 | 29.79 | 29.65 |
| 100 day SMA | 26.79 | 26.69 | 26.59 |
| 150 day SMA | 24.3 | 24.21 | 24.13 |
| 200 day SMA | 23.45 | 23.43 | 23.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.