HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong Daily Stock price targets for HpInc HPQ are 19.04 and 19.78

Daily Target 118.87
Daily Target 219.2
Daily Target 319.61
Daily Target 419.94
Daily Target 520.35

Daily price and volume Hp Inc

Date Closing Open Range Volume
Wed 21 January 2026 19.53 (-1.36%) 19.81 19.28 - 20.02 0.9347 times
Tue 20 January 2026 19.80 (-2.85%) 20.01 19.58 - 20.28 1.016 times
Fri 16 January 2026 20.38 (-1.12%) 20.23 19.95 - 20.74 1.1043 times
Thu 15 January 2026 20.61 (-0.72%) 20.88 20.51 - 21.02 0.706 times
Wed 14 January 2026 20.76 (-1.47%) 21.17 20.70 - 21.59 0.7411 times
Tue 13 January 2026 21.07 (-0.43%) 21.20 20.66 - 21.42 0.9744 times
Mon 12 January 2026 21.16 (-1.4%) 21.48 21.13 - 21.62 0.6807 times
Fri 09 January 2026 21.46 (0.33%) 21.46 20.92 - 21.64 1.0987 times
Thu 08 January 2026 21.39 (1.42%) 21.13 20.65 - 21.90 1.3528 times
Wed 07 January 2026 21.09 (-4.83%) 22.14 20.93 - 22.16 1.3912 times
Tue 06 January 2026 22.16 (2.31%) 21.77 21.36 - 22.37 0.8809 times

Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 18.91 and 19.91

Weekly Target 118.7
Weekly Target 219.11
Weekly Target 319.696666666667
Weekly Target 420.11
Weekly Target 520.7

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Wed 21 January 2026 19.53 (-4.17%) 20.01 19.28 - 20.28 0.5705 times
Fri 16 January 2026 20.38 (-5.03%) 21.48 19.95 - 21.62 1.2303 times
Fri 09 January 2026 21.46 (-2.98%) 22.11 20.65 - 22.37 1.785 times
Fri 02 January 2026 22.12 (-2.68%) 23.22 22.01 - 23.29 0.6856 times
Mon 29 December 2025 22.73 (-2.32%) 23.18 22.66 - 23.28 0.2494 times
Fri 26 December 2025 23.27 (0.13%) 23.30 22.78 - 23.65 0.5603 times
Fri 19 December 2025 23.24 (-6.06%) 24.95 22.98 - 25.03 1.2831 times
Fri 12 December 2025 24.74 (-4.52%) 25.74 24.67 - 25.77 1.2496 times
Fri 05 December 2025 25.91 (6.1%) 24.00 23.98 - 26.04 1.3714 times
Fri 28 November 2025 24.42 (1.92%) 23.98 22.87 - 25.05 1.0147 times
Fri 21 November 2025 23.96 (-2.32%) 23.56 22.27 - 24.26 1.5508 times

weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 17.75 and 21.07

Monthly Target 117.15
Monthly Target 218.34
Monthly Target 320.47
Monthly Target 421.66
Monthly Target 523.79

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Wed 21 January 2026 19.53 (-12.38%) 22.54 19.28 - 22.60 0.922 times
Wed 31 December 2025 22.29 (-8.72%) 24.00 22.27 - 26.04 1.151 times
Fri 28 November 2025 24.42 (-11.75%) 26.52 22.27 - 26.72 1.063 times
Fri 31 October 2025 27.67 (1.62%) 27.19 26.01 - 28.99 1.2514 times
Tue 30 September 2025 27.23 (-4.59%) 28.05 26.32 - 29.55 0.9617 times
Fri 29 August 2025 28.54 (15.08%) 24.52 24.10 - 28.92 0.9349 times
Thu 31 July 2025 24.80 (1.39%) 24.31 24.11 - 26.27 0.808 times
Mon 30 June 2025 24.46 (-1.77%) 24.94 23.46 - 25.71 0.9281 times
Fri 30 May 2025 24.90 (-2.62%) 25.67 23.59 - 29.48 0.9322 times
Wed 30 April 2025 25.57 (-7.66%) 27.88 21.21 - 28.07 1.0477 times
Mon 31 March 2025 27.69 (-10.3%) 31.08 27.30 - 31.43 0.813 times

monthly chart HpInc

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 20.22
12 day DMA 20.92
20 day DMA 21.67
35 day DMA 23.04
50 day DMA 23.39
100 day DMA 25.56
150 day DMA 25.52
200 day DMA 25.54

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1420.4520.77
12 day EMA20.8821.1321.37
20 day EMA21.5721.7821.99
35 day EMA22.4322.622.77
50 day EMA23.3523.5123.66

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2220.5220.8
12 day SMA20.9221.1421.35
20 day SMA21.6721.8622.04
35 day SMA23.0423.1823.3
50 day SMA23.3923.5223.65
100 day SMA25.5625.6425.72
150 day SMA25.5225.5625.59
200 day SMA25.5425.5825.62
Back to top | Use Dark Theme