Login or Join
HomepageHpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc
Strong Daily Stock price targets for HpInc HPQ are 18.93 and 19.69
| Daily Target 1 | 18.77 |
| Daily Target 2 | 19.09 |
| Daily Target 3 | 19.526666666667 |
| Daily Target 4 | 19.85 |
| Daily Target 5 | 20.29 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19.42 (-2.07%) | 19.90 | 19.20 - 19.96 | 1.0703 times | Thu 22 January 2026 | 19.83 (1.54%) | 19.65 | 19.58 - 20.20 | 0.8223 times | Wed 21 January 2026 | 19.53 (-1.36%) | 19.81 | 19.28 - 20.02 | 1.0443 times | Tue 20 January 2026 | 19.80 (-2.85%) | 20.01 | 19.58 - 20.28 | 1.1352 times | Fri 16 January 2026 | 20.38 (-1.12%) | 20.23 | 19.95 - 20.74 | 1.2339 times | Thu 15 January 2026 | 20.61 (-0.72%) | 20.88 | 20.51 - 21.02 | 0.7889 times | Wed 14 January 2026 | 20.76 (-1.47%) | 21.17 | 20.70 - 21.59 | 0.8281 times | Tue 13 January 2026 | 21.07 (-0.43%) | 21.20 | 20.66 - 21.42 | 1.0887 times | Mon 12 January 2026 | 21.16 (-1.4%) | 21.48 | 21.13 - 21.62 | 0.7606 times | Fri 09 January 2026 | 21.46 (0.33%) | 21.46 | 20.92 - 21.64 | 1.2276 times | Thu 08 January 2026 | 21.39 (1.42%) | 21.13 | 20.65 - 21.90 | 1.5116 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 18.77 and 19.85
| Weekly Target 1 | 18.55 |
| Weekly Target 2 | 18.99 |
| Weekly Target 3 | 19.633333333333 |
| Weekly Target 4 | 20.07 |
| Weekly Target 5 | 20.71 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19.42 (-4.71%) | 20.01 | 19.20 - 20.28 | 1.0156 times | Fri 16 January 2026 | 20.38 (-5.03%) | 21.48 | 19.95 - 21.62 | 1.1722 times | Fri 09 January 2026 | 21.46 (-2.98%) | 22.11 | 20.65 - 22.37 | 1.7007 times | Fri 02 January 2026 | 22.12 (-2.68%) | 23.22 | 22.01 - 23.29 | 0.6533 times | Mon 29 December 2025 | 22.73 (-2.32%) | 23.18 | 22.66 - 23.28 | 0.2377 times | Fri 26 December 2025 | 23.27 (0.13%) | 23.30 | 22.78 - 23.65 | 0.5339 times | Fri 19 December 2025 | 23.24 (-6.06%) | 24.95 | 22.98 - 25.03 | 1.2226 times | Fri 12 December 2025 | 24.74 (-4.52%) | 25.74 | 24.67 - 25.77 | 1.1906 times | Fri 05 December 2025 | 25.91 (6.1%) | 24.00 | 23.98 - 26.04 | 1.3067 times | Fri 28 November 2025 | 24.42 (1.92%) | 23.98 | 22.87 - 25.05 | 0.9668 times | Fri 21 November 2025 | 23.96 (-2.32%) | 23.56 | 22.27 - 24.26 | 1.4776 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 17.61 and 21.01
| Monthly Target 1 | 17.01 |
| Monthly Target 2 | 18.21 |
| Monthly Target 3 | 20.406666666667 |
| Monthly Target 4 | 21.61 |
| Monthly Target 5 | 23.81 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19.42 (-12.88%) | 22.54 | 19.20 - 22.60 | 1.0246 times | Wed 31 December 2025 | 22.29 (-8.72%) | 24.00 | 22.27 - 26.04 | 1.138 times | Fri 28 November 2025 | 24.42 (-11.75%) | 26.52 | 22.27 - 26.72 | 1.051 times | Fri 31 October 2025 | 27.67 (1.62%) | 27.19 | 26.01 - 28.99 | 1.2372 times | Tue 30 September 2025 | 27.23 (-4.59%) | 28.05 | 26.32 - 29.55 | 0.9508 times | Fri 29 August 2025 | 28.54 (15.08%) | 24.52 | 24.10 - 28.92 | 0.9244 times | Thu 31 July 2025 | 24.80 (1.39%) | 24.31 | 24.11 - 26.27 | 0.7988 times | Mon 30 June 2025 | 24.46 (-1.77%) | 24.94 | 23.46 - 25.71 | 0.9176 times | Fri 30 May 2025 | 24.90 (-2.62%) | 25.67 | 23.59 - 29.48 | 0.9216 times | Wed 30 April 2025 | 25.57 (-7.66%) | 27.88 | 21.21 - 28.07 | 1.0359 times | Mon 31 March 2025 | 27.69 (-10.3%) | 31.08 | 27.30 - 31.43 | 0.8038 times |
Indicator Analysis of HpInc
Please login to view indicator analysis. or View indicator analysis of HpInc HPQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 19.79 |
| 12 day DMA | 20.54 |
| 20 day DMA | 21.33 |
| 35 day DMA | 22.75 |
| 50 day DMA | 23.14 |
| 100 day DMA | 25.41 |
| 150 day DMA | 25.45 |
| 200 day DMA | 25.48 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 20.04 | 20.14 |
| 12 day EMA | 20.52 | 20.72 | 20.88 |
| 20 day EMA | 21.19 | 21.38 | 21.54 |
| 35 day EMA | 22.13 | 22.29 | 22.43 |
| 50 day EMA | 23.04 | 23.19 | 23.33 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.79 | 20.03 | 20.22 |
| 12 day SMA | 20.54 | 20.77 | 20.92 |
| 20 day SMA | 21.33 | 21.51 | 21.67 |
| 35 day SMA | 22.75 | 22.91 | 23.04 |
| 50 day SMA | 23.14 | 23.26 | 23.39 |
| 100 day SMA | 25.41 | 25.49 | 25.56 |
| 150 day SMA | 25.45 | 25.48 | 25.52 |
| 200 day SMA | 25.48 | 25.5 | 25.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.