Login or Join
HomepageHudsonPacific HPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Pacific HPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets HudsonPacific
Strong Daily Stock price targets for HudsonPacific HPP are 5.81 and 6.9
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.99 |
| Daily Target 3 | 6.7133333333333 |
| Daily Target 4 | 7.08 |
| Daily Target 5 | 7.8 |
Daily price and volume Hudson Pacific
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.35 (-14.07%) | 7.41 | 6.35 - 7.44 | 2.2467 times | Tue 10 February 2026 | 7.39 (-4.27%) | 7.82 | 7.26 - 8.09 | 1.1013 times | Mon 09 February 2026 | 7.72 (-5.28%) | 8.12 | 7.72 - 8.38 | 0.9962 times | Fri 06 February 2026 | 8.15 (3.82%) | 7.88 | 7.72 - 8.32 | 1.0122 times | Thu 05 February 2026 | 7.85 (-3.92%) | 8.13 | 7.81 - 8.20 | 0.8799 times | Wed 04 February 2026 | 8.17 (-0.61%) | 8.37 | 8.10 - 8.50 | 1.042 times | Tue 03 February 2026 | 8.22 (-5.19%) | 8.63 | 8.12 - 8.70 | 0.7198 times | Mon 02 February 2026 | 8.67 (0.58%) | 8.60 | 8.47 - 8.77 | 0.6024 times | Fri 30 January 2026 | 8.62 (-2.93%) | 8.89 | 8.61 - 9.00 | 0.6128 times | Thu 29 January 2026 | 8.88 (2.19%) | 8.73 | 8.65 - 8.93 | 0.7865 times | Wed 28 January 2026 | 8.69 (-3.23%) | 9.06 | 8.62 - 9.23 | 0.5677 times |
Weekly price and charts HudsonPacific
Strong weekly Stock price targets for HudsonPacific HPP are 5.34 and 7.37
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 7.0266666666667 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 9.06 |
Weekly price and volumes for Hudson Pacific
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.35 (-22.09%) | 8.12 | 6.35 - 8.38 | 1.2529 times | Fri 06 February 2026 | 8.15 (-5.45%) | 8.60 | 7.72 - 8.77 | 1.2276 times | Fri 30 January 2026 | 8.62 (-8.3%) | 9.37 | 8.61 - 9.37 | 0.9371 times | Fri 23 January 2026 | 9.40 (-5.72%) | 9.71 | 9.09 - 9.78 | 0.8335 times | Fri 16 January 2026 | 9.97 (2.57%) | 9.59 | 9.31 - 10.37 | 0.9714 times | Fri 09 January 2026 | 9.72 (-13.52%) | 11.04 | 9.54 - 11.25 | 1.3277 times | Fri 02 January 2026 | 11.24 (8.49%) | 10.37 | 10.15 - 11.26 | 0.6542 times | Mon 29 December 2025 | 10.36 (-0.29%) | 10.37 | 10.15 - 10.41 | 0.2106 times | Fri 26 December 2025 | 10.39 (0.68%) | 10.44 | 9.96 - 10.89 | 1.0157 times | Fri 19 December 2025 | 10.32 (-15.13%) | 12.18 | 10.10 - 12.40 | 1.5693 times | Fri 12 December 2025 | 12.16 (-9.79%) | 13.49 | 12.02 - 14.21 | 1.0247 times |
Monthly price and charts HudsonPacific
Strong monthly Stock price targets for HudsonPacific HPP are 5.14 and 7.56
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 7.1566666666667 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Hudson Pacific
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.35 (-26.33%) | 8.60 | 6.35 - 8.77 | 0.1392 times | Fri 30 January 2026 | 8.62 (-20.41%) | 11.05 | 8.61 - 11.26 | 0.2424 times | Wed 31 December 2025 | 10.83 (446.97%) | 1.96 | 1.93 - 14.95 | 0.3547 times | Fri 28 November 2025 | 1.98 (-18.85%) | 2.37 | 1.67 - 2.45 | 1.3534 times | Fri 31 October 2025 | 2.44 (-11.59%) | 2.79 | 2.31 - 2.87 | 0.9744 times | Tue 30 September 2025 | 2.76 (-1.78%) | 2.70 | 2.58 - 3.10 | 1.1802 times | Fri 29 August 2025 | 2.81 (14.69%) | 2.45 | 2.38 - 2.87 | 1.403 times | Thu 31 July 2025 | 2.45 (-10.58%) | 2.72 | 2.38 - 2.93 | 1.4434 times | Mon 30 June 2025 | 2.74 (47.31%) | 1.84 | 1.78 - 2.95 | 2.3625 times | Fri 30 May 2025 | 1.86 (-9.27%) | 2.07 | 1.81 - 2.45 | 0.5469 times | Wed 30 April 2025 | 2.05 (-30.51%) | 2.97 | 1.88 - 3.10 | 0.5698 times |
Indicator Analysis of HudsonPacific
Please login to view indicator analysis. or View indicator analysis of HudsonPacific HPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Pacific HPP
DMA (daily moving average) of Hudson Pacific HPP
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 8.14 |
| 20 day DMA | 8.68 |
| 35 day DMA | 9.4 |
| 50 day DMA | 10.14 |
| 100 day DMA | 6.27 |
| 150 day DMA | 5.08 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Hudson Pacific HPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.83 | 8.05 |
| 12 day EMA | 8.01 | 8.31 | 8.48 |
| 20 day EMA | 8.46 | 8.68 | 8.82 |
| 35 day EMA | 8.83 | 8.98 | 9.07 |
| 50 day EMA | 9.18 | 9.3 | 9.38 |
SMA (simple moving average) of Hudson Pacific HPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.86 | 8.02 |
| 12 day SMA | 8.14 | 8.36 | 8.53 |
| 20 day SMA | 8.68 | 8.84 | 8.97 |
| 35 day SMA | 9.4 | 9.51 | 9.59 |
| 50 day SMA | 10.14 | 10.05 | 9.94 |
| 100 day SMA | 6.27 | 6.23 | 6.19 |
| 150 day SMA | 5.08 | 5.05 | 5.02 |
| 200 day SMA | 4.39 | 4.37 | 4.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.