JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPI are 15.82 and 16

Daily Target 115.79
Daily Target 215.85
Daily Target 315.966666666667
Daily Target 416.03
Daily Target 516.15

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 13 March 2026 15.92 (-0.44%) 16.04 15.90 - 16.08 0.5531 times
Thu 12 March 2026 15.99 (-1.11%) 16.02 15.95 - 16.08 0.8322 times
Wed 11 March 2026 16.17 (0.87%) 16.03 16.02 - 16.22 1.2774 times
Tue 10 March 2026 16.03 (0%) 16.03 16.02 - 16.10 0.5137 times
Mon 09 March 2026 16.03 (-1.11%) 16.12 16.00 - 16.20 1.2825 times
Fri 06 March 2026 16.21 (-0.67%) 16.29 16.20 - 16.33 0.8818 times
Thu 05 March 2026 16.32 (-0.12%) 16.33 16.28 - 16.37 0.6832 times
Wed 04 March 2026 16.34 (0.8%) 16.27 16.22 - 16.36 0.8921 times
Tue 03 March 2026 16.21 (0.25%) 16.12 16.05 - 16.30 2.1729 times
Mon 02 March 2026 16.17 (0.31%) 16.05 16.05 - 16.19 0.911 times
Fri 27 February 2026 16.12 (-0.31%) 16.21 16.10 - 16.23 1.25 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 15.75 and 16.07

Weekly Target 115.69
Weekly Target 215.81
Weekly Target 316.013333333333
Weekly Target 416.13
Weekly Target 516.33

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 13 March 2026 15.92 (-1.79%) 16.12 15.90 - 16.22 0.9632 times
Fri 06 March 2026 16.21 (0.56%) 16.05 16.05 - 16.37 1.197 times
Fri 27 February 2026 16.12 (-0.56%) 16.22 16.00 - 16.25 1.5026 times
Fri 20 February 2026 16.21 (-0.37%) 16.31 16.19 - 16.38 0.9703 times
Fri 13 February 2026 16.27 (0%) 16.22 16.19 - 16.28 0.2449 times
Fri 13 February 2026 16.27 (0.56%) 16.16 16.15 - 16.32 0.9655 times
Fri 06 February 2026 16.18 (-0.19%) 16.18 16.12 - 16.29 1.3546 times
Fri 30 January 2026 16.21 (-0.55%) 16.32 16.14 - 16.33 0.9876 times
Fri 23 January 2026 16.30 (0.25%) 16.23 16.08 - 16.34 0.7232 times
Fri 16 January 2026 16.26 (-0.18%) 16.26 16.15 - 16.38 1.0912 times
Fri 09 January 2026 16.29 (-0.18%) 16.34 16.20 - 16.38 0.9843 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 15.68 and 16.15

Monthly Target 115.59
Monthly Target 215.76
Monthly Target 316.063333333333
Monthly Target 416.23
Monthly Target 516.53

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 13 March 2026 15.92 (-1.24%) 16.05 15.90 - 16.37 0.4768 times
Fri 27 February 2026 16.12 (-0.56%) 16.18 16.00 - 16.38 1.1119 times
Fri 30 January 2026 16.21 (0.12%) 16.26 16.08 - 16.38 0.8945 times
Wed 31 December 2025 16.19 (-4.48%) 16.94 16.15 - 17.04 1.1483 times
Fri 28 November 2025 16.95 (-2.36%) 17.26 16.53 - 17.42 0.6033 times
Fri 31 October 2025 17.36 (0.06%) 17.35 17.09 - 17.60 0.8761 times
Tue 30 September 2025 17.35 (8.1%) 16.01 15.93 - 17.37 1.7568 times
Fri 29 August 2025 16.05 (-0.06%) 15.98 15.88 - 16.19 1.4083 times
Thu 31 July 2025 16.06 (0.44%) 15.92 15.80 - 16.26 1.0088 times
Mon 30 June 2025 15.99 (1.27%) 15.73 15.66 - 16.20 0.7152 times
Fri 30 May 2025 15.79 (-0.69%) 15.90 15.71 - 16.30 0.7058 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 16.03
12 day DMA 16.14
20 day DMA 16.17
35 day DMA 16.19
50 day DMA 16.21
100 day DMA 16.55
150 day DMA 16.59
200 day DMA 16.43

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0316.0916.14
12 day EMA16.1116.1516.18
20 day EMA16.1516.1716.19
35 day EMA16.1916.2116.22
50 day EMA16.216.2116.22

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0316.0916.15
12 day SMA16.1416.1616.18
20 day SMA16.1716.1916.2
35 day SMA16.1916.216.21
50 day SMA16.2116.2216.22
100 day SMA16.5516.5716.58
150 day SMA16.5916.5916.59
200 day SMA16.4316.4316.44
Back to top | Use Dark Theme