JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPI are 16.79 and 16.9

Daily Target 116.77
Daily Target 216.81
Daily Target 316.88
Daily Target 416.92
Daily Target 516.99

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 05 December 2025 16.85 (-0.65%) 16.89 16.84 - 16.95 1.0536 times
Thu 04 December 2025 16.96 (-0.29%) 17.04 16.89 - 17.04 0.9201 times
Wed 03 December 2025 17.01 (0.12%) 17.01 16.90 - 17.02 0.9606 times
Tue 02 December 2025 16.99 (0.71%) 16.90 16.88 - 17.02 0.997 times
Mon 01 December 2025 16.87 (-0.47%) 16.94 16.78 - 16.94 1.6259 times
Fri 28 November 2025 16.95 (0.12%) 17.01 16.84 - 17.02 1.2457 times
Wed 26 November 2025 16.93 (0.24%) 16.90 16.77 - 16.95 0.8534 times
Tue 25 November 2025 16.89 (0.6%) 16.82 16.77 - 16.89 0.4712 times
Mon 24 November 2025 16.79 (0.3%) 16.71 16.67 - 16.80 0.7017 times
Fri 21 November 2025 16.74 (0.72%) 16.69 16.53 - 16.75 1.1709 times
Thu 20 November 2025 16.62 (-1.13%) 16.85 16.62 - 16.87 1.1183 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 16.69 and 16.95

Weekly Target 116.63
Weekly Target 216.74
Weekly Target 316.89
Weekly Target 417
Weekly Target 517.15

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 05 December 2025 16.85 (-0.59%) 16.94 16.78 - 17.04 1.4461 times
Fri 28 November 2025 16.95 (1.25%) 16.71 16.67 - 17.02 0.8515 times
Fri 21 November 2025 16.74 (-1.24%) 16.95 16.53 - 17.07 1.2051 times
Fri 14 November 2025 16.95 (-1.91%) 17.28 16.88 - 17.42 1.0651 times
Fri 07 November 2025 17.28 (-0.46%) 17.26 17.18 - 17.33 0.7673 times
Fri 31 October 2025 17.36 (0%) 17.33 17.27 - 17.36 0.2173 times
Fri 31 October 2025 17.36 (0.81%) 17.28 17.20 - 17.39 1.304 times
Fri 24 October 2025 17.22 (0.17%) 17.29 17.15 - 17.42 0.9872 times
Fri 17 October 2025 17.19 (-1.83%) 17.32 17.09 - 17.45 1.3535 times
Tue 07 October 2025 17.51 (0.52%) 17.48 17.44 - 17.60 0.8028 times
Fri 03 October 2025 17.42 (1.46%) 17.22 17.15 - 17.49 2.4562 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 16.69 and 16.95

Monthly Target 116.63
Monthly Target 216.74
Monthly Target 316.89
Monthly Target 417
Monthly Target 517.15

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 05 December 2025 16.85 (-0.59%) 16.94 16.78 - 17.04 0.2544 times
Fri 28 November 2025 16.95 (-2.36%) 17.26 16.53 - 17.42 0.6843 times
Fri 31 October 2025 17.36 (0.06%) 17.35 17.09 - 17.60 0.9936 times
Tue 30 September 2025 17.35 (8.1%) 16.01 15.93 - 17.37 1.9924 times
Fri 29 August 2025 16.05 (-0.06%) 15.98 15.88 - 16.19 1.5973 times
Thu 31 July 2025 16.06 (0.44%) 15.92 15.80 - 16.26 1.1441 times
Mon 30 June 2025 15.99 (1.27%) 15.73 15.66 - 16.20 0.8112 times
Fri 30 May 2025 15.79 (-0.69%) 15.90 15.71 - 16.30 0.8005 times
Wed 30 April 2025 15.90 (-4.16%) 16.55 14.61 - 16.73 0.9994 times
Mon 31 March 2025 16.59 (-4.33%) 17.30 16.39 - 17.34 0.7228 times
Fri 28 February 2025 17.34 (-0.06%) 17.28 17.10 - 17.78 0.6689 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 16.94
12 day DMA 16.87
20 day DMA 16.97
35 day DMA 17.11
50 day DMA 17.17
100 day DMA 16.69
150 day DMA 16.46
200 day DMA 16.43

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9216.9516.95
12 day EMA16.9216.9316.93
20 day EMA16.9816.9916.99
35 day EMA17.0617.0717.08
50 day EMA17.1517.1617.17

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9416.9616.95
12 day SMA16.8716.8716.86
20 day SMA16.9716.9917.01
35 day SMA17.1117.1217.13
50 day SMA17.1717.1817.19
100 day SMA16.6916.6816.68
150 day SMA16.4616.4616.45
200 day SMA16.4316.4316.44
Back to top | Use Dark Theme