Login or Join
HomepageJohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HPF are 15.92 and 15.98
| Daily Target 1 | 15.9 |
| Daily Target 2 | 15.93 |
| Daily Target 3 | 15.963333333333 |
| Daily Target 4 | 15.99 |
| Daily Target 5 | 16.02 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 15.95 (0%) | 15.97 | 15.94 - 16.00 | 0.6351 times | Tue 11 August 2026 | 15.95 (0.13%) | 15.94 | 15.93 - 16.00 | 1.0735 times | Mon 10 August 2026 | 15.93 (0.06%) | 15.92 | 15.89 - 15.93 | 0.6835 times | Fri 07 August 2026 | 15.92 (0.32%) | 15.86 | 15.86 - 15.94 | 0.825 times | Thu 06 August 2026 | 15.87 (-0.25%) | 15.87 | 15.86 - 15.95 | 0.9527 times | Wed 05 August 2026 | 15.91 (-0.06%) | 15.91 | 15.86 - 15.96 | 1.2979 times | Tue 04 August 2026 | 15.92 (0.32%) | 15.87 | 15.87 - 15.97 | 1.039 times | Mon 03 August 2026 | 15.87 (0.19%) | 15.88 | 15.80 - 15.91 | 0.6904 times | Fri 31 July 2026 | 15.84 (-0.13%) | 15.90 | 15.80 - 15.90 | 1.36 times | Thu 30 July 2026 | 15.86 (0.89%) | 15.80 | 15.65 - 15.88 | 1.4429 times | Wed 29 July 2026 | 15.72 (-0.51%) | 15.77 | 15.65 - 15.84 | 1.1115 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPF are 15.92 and 16.03
| Weekly Target 1 | 15.84 |
| Weekly Target 2 | 15.89 |
| Weekly Target 3 | 15.946666666667 |
| Weekly Target 4 | 16 |
| Weekly Target 5 | 16.06 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 15.95 (0.19%) | 15.92 | 15.89 - 16.00 | 0.5963 times | Fri 07 August 2026 | 15.92 (0.51%) | 15.88 | 15.80 - 15.97 | 1.1978 times | Fri 31 July 2026 | 15.84 (0.51%) | 15.81 | 15.65 - 15.90 | 1.5342 times | Fri 24 July 2026 | 15.76 (0%) | 15.75 | 15.75 - 15.84 | 0.1807 times | Fri 24 July 2026 | 15.76 (-0.94%) | 15.96 | 15.75 - 15.98 | 1.0584 times | Fri 17 July 2026 | 15.91 (-1.06%) | 15.91 | 15.88 - 16.05 | 1.1891 times | Fri 10 July 2026 | 16.08 (0.82%) | 15.95 | 15.94 - 16.12 | 1.3249 times | Thu 02 July 2026 | 15.95 (1.53%) | 15.79 | 15.77 - 16.00 | 1.0093 times | Fri 26 June 2026 | 15.71 (-1.13%) | 15.84 | 15.62 - 15.90 | 1.2115 times | Thu 18 June 2026 | 15.89 (0.89%) | 15.78 | 15.78 - 16.00 | 0.6978 times | Fri 12 June 2026 | 15.75 (-0.63%) | 15.91 | 15.62 - 15.99 | 1.7312 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPF are 15.88 and 16.08
| Monthly Target 1 | 15.72 |
| Monthly Target 2 | 15.83 |
| Monthly Target 3 | 15.916666666667 |
| Monthly Target 4 | 16.03 |
| Monthly Target 5 | 16.12 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 15.95 (0.69%) | 15.88 | 15.80 - 16.00 | 0.2884 times | Fri 31 July 2026 | 15.84 (-0.19%) | 15.85 | 15.65 - 16.12 | 0.9075 times | Tue 30 June 2026 | 15.87 (-1.92%) | 16.10 | 15.62 - 16.20 | 0.9806 times | Fri 29 May 2026 | 16.18 (0.62%) | 16.05 | 15.61 - 16.29 | 1.1239 times | Thu 30 April 2026 | 16.08 (3.01%) | 15.61 | 15.47 - 16.10 | 0.9824 times | Tue 31 March 2026 | 15.61 (-3.34%) | 16.07 | 15.06 - 16.24 | 1.2913 times | Fri 27 February 2026 | 16.15 (0.06%) | 16.14 | 16.04 - 16.26 | 0.9871 times | Fri 30 January 2026 | 16.14 (0.44%) | 16.17 | 16.00 - 16.25 | 1.0522 times | Wed 31 December 2025 | 16.07 (-2.19%) | 16.42 | 15.97 - 16.46 | 1.3912 times | Fri 28 November 2025 | 16.43 (-1.62%) | 16.62 | 15.95 - 16.83 | 0.9955 times | Fri 31 October 2025 | 16.70 (-0.89%) | 16.80 | 16.52 - 17.13 | 0.969 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HPF on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HPF
DMA (daily moving average) of John Hancock HPF
| DMA period | DMA value |
| 5 day DMA | 15.92 |
| 12 day DMA | 15.88 |
| 20 day DMA | 15.86 |
| 35 day DMA | 15.89 |
| 50 day DMA | 15.87 |
| 100 day DMA | 15.86 |
| 150 day DMA | 15.92 |
| 200 day DMA | 16.02 |
EMA (exponential moving average) of John Hancock HPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.93 | 15.92 | 15.9 |
| 12 day EMA | 15.9 | 15.89 | 15.88 |
| 20 day EMA | 15.9 | 15.89 | 15.88 |
| 35 day EMA | 15.87 | 15.87 | 15.86 |
| 50 day EMA | 15.89 | 15.89 | 15.89 |
SMA (simple moving average) of John Hancock HPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.92 | 15.92 | 15.91 |
| 12 day SMA | 15.88 | 15.86 | 15.85 |
| 20 day SMA | 15.86 | 15.86 | 15.86 |
| 35 day SMA | 15.89 | 15.88 | 15.88 |
| 50 day SMA | 15.87 | 15.87 | 15.87 |
| 100 day SMA | 15.86 | 15.85 | 15.85 |
| 150 day SMA | 15.92 | 15.92 | 15.92 |
| 200 day SMA | 16.02 | 16.02 | 16.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.