JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPF are 13.22 and 13.54

Daily Target 113.17
Daily Target 213.27
Daily Target 313.486666666667
Daily Target 413.59
Daily Target 513.81

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 28 September 2026 13.38 (-2.9%) 13.70 13.38 - 13.70 0.8444 times
Fri 25 September 2026 13.78 (0.51%) 13.65 13.61 - 13.86 0.7126 times
Thu 24 September 2026 13.71 (-0.22%) 13.66 13.44 - 13.76 2.1556 times
Wed 23 September 2026 13.74 (-2.76%) 14.08 13.66 - 14.17 1.2339 times
Tue 22 September 2026 14.13 (-1.26%) 14.28 14.12 - 14.35 0.8355 times
Mon 21 September 2026 14.31 (-0.97%) 14.49 14.29 - 14.51 0.9019 times
Fri 18 September 2026 14.45 (-0.82%) 14.51 14.42 - 14.57 0.5322 times
Thu 17 September 2026 14.57 (1.46%) 14.46 14.42 - 14.71 0.8652 times
Wed 16 September 2026 14.36 (0.21%) 14.32 14.32 - 14.60 0.9613 times
Tue 15 September 2026 14.33 (-1.31%) 14.46 14.30 - 14.49 0.9574 times
Mon 14 September 2026 14.52 (-1.83%) 14.84 14.42 - 14.88 1.2299 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 13.22 and 13.54

Weekly Target 113.17
Weekly Target 213.27
Weekly Target 313.486666666667
Weekly Target 413.59
Weekly Target 513.81

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 28 September 2026 13.38 (-2.9%) 13.70 13.38 - 13.70 0.3481 times
Fri 25 September 2026 13.78 (-4.64%) 14.49 13.44 - 14.51 2.407 times
Fri 18 September 2026 14.45 (-2.3%) 14.84 14.30 - 14.88 1.8739 times
Fri 11 September 2026 14.79 (-3.21%) 15.23 14.74 - 15.25 1.371 times
Fri 04 September 2026 15.28 (-2.3%) 15.68 15.27 - 15.73 1.0254 times
Fri 28 August 2026 15.64 (0.19%) 15.60 15.58 - 15.81 0.7582 times
Fri 21 August 2026 15.61 (-1.58%) 15.82 15.61 - 15.96 0.4771 times
Fri 14 August 2026 15.86 (-0.38%) 15.92 15.85 - 16.00 0.4424 times
Fri 07 August 2026 15.92 (0.51%) 15.88 15.80 - 15.97 0.5687 times
Fri 31 July 2026 15.84 (0.51%) 15.81 15.65 - 15.90 0.7284 times
Fri 24 July 2026 15.76 (0%) 15.75 15.75 - 15.84 0.0858 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 12.28 and 14.49

Monthly Target 111.91
Monthly Target 212.64
Monthly Target 314.116666666667
Monthly Target 414.85
Monthly Target 516.33

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 28 September 2026 13.38 (-14.07%) 15.50 13.38 - 15.59 1.9108 times
Mon 31 August 2026 15.57 (-1.7%) 15.88 15.50 - 16.00 0.737 times
Fri 31 July 2026 15.84 (-0.19%) 15.85 15.65 - 16.12 0.7655 times
Tue 30 June 2026 15.87 (-1.92%) 16.10 15.62 - 16.20 0.8271 times
Fri 29 May 2026 16.18 (0.62%) 16.05 15.61 - 16.29 0.948 times
Thu 30 April 2026 16.08 (3.01%) 15.61 15.47 - 16.10 0.8287 times
Tue 31 March 2026 15.61 (-3.34%) 16.07 15.06 - 16.24 1.0892 times
Fri 27 February 2026 16.15 (0.06%) 16.14 16.04 - 16.26 0.8326 times
Fri 30 January 2026 16.14 (0.44%) 16.17 16.00 - 16.25 0.8876 times
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.1735 times
Fri 28 November 2025 16.43 (-1.62%) 16.62 15.95 - 16.83 0.8397 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 13.75
12 day DMA 14.17
20 day DMA 14.63
35 day DMA 15.12
50 day DMA 15.33
100 day DMA 15.63
150 day DMA 15.69
200 day DMA 15.8

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7513.9314
12 day EMA14.1514.2914.38
20 day EMA14.4714.5914.67
35 day EMA14.8514.9415.01
50 day EMA15.2215.2915.35

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7513.9314.07
12 day SMA14.1714.314.42
20 day SMA14.6314.7414.83
35 day SMA15.1215.1915.25
50 day SMA15.3315.3915.43
100 day SMA15.6315.6515.68
150 day SMA15.6915.7115.72
200 day SMA15.815.8115.82
Back to top | Use Dark Theme