JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPF are 16.3 and 16.39

Daily Target 116.22
Daily Target 216.28
Daily Target 316.313333333333
Daily Target 416.37
Daily Target 516.4

Daily price and volume John Hancock

Date Closing Open Range Volume
Wed 10 December 2025 16.33 (0.18%) 16.30 16.26 - 16.35 1.1066 times
Tue 09 December 2025 16.30 (0.12%) 16.30 16.26 - 16.33 1.0277 times
Mon 08 December 2025 16.28 (-0.37%) 16.32 16.25 - 16.35 0.8321 times
Fri 05 December 2025 16.34 (0.12%) 16.30 16.30 - 16.39 0.6978 times
Thu 04 December 2025 16.32 (-0.12%) 16.35 16.32 - 16.39 0.8292 times
Wed 03 December 2025 16.34 (-0.12%) 16.32 16.31 - 16.39 1.1212 times
Tue 02 December 2025 16.36 (0.18%) 16.40 16.30 - 16.40 0.981 times
Mon 01 December 2025 16.33 (-0.61%) 16.42 16.20 - 16.46 1.3226 times
Fri 28 November 2025 16.43 (0.37%) 16.44 16.33 - 16.47 0.8818 times
Wed 26 November 2025 16.37 (0.49%) 16.23 16.23 - 16.41 1.2 times
Tue 25 November 2025 16.29 (0.62%) 16.24 16.22 - 16.29 0.3562 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 16.29 and 16.39

Weekly Target 116.21
Weekly Target 216.27
Weekly Target 316.31
Weekly Target 416.37
Weekly Target 516.41

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Wed 10 December 2025 16.33 (-0.06%) 16.32 16.25 - 16.35 0.6858 times
Fri 05 December 2025 16.34 (-0.55%) 16.42 16.20 - 16.46 1.1448 times
Fri 28 November 2025 16.43 (2.05%) 16.11 16.11 - 16.47 0.8829 times
Fri 21 November 2025 16.10 (-1.83%) 16.44 15.95 - 16.46 1.8367 times
Fri 14 November 2025 16.40 (-1.68%) 16.76 16.38 - 16.83 1.0578 times
Fri 07 November 2025 16.68 (-0.12%) 16.62 16.56 - 16.75 1.0814 times
Fri 31 October 2025 16.70 (0%) 16.84 16.64 - 16.84 0.2963 times
Fri 31 October 2025 16.70 (0.3%) 16.68 16.60 - 16.84 0.9912 times
Fri 24 October 2025 16.65 (0.67%) 16.54 16.54 - 16.75 1.0598 times
Fri 17 October 2025 16.54 (-3.05%) 16.78 16.52 - 16.83 0.9633 times
Tue 07 October 2025 17.06 (0.41%) 17.00 16.94 - 17.13 0.7073 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 16.14 and 16.4

Monthly Target 116.07
Monthly Target 216.2
Monthly Target 316.33
Monthly Target 416.46
Monthly Target 516.59

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Wed 10 December 2025 16.33 (-0.61%) 16.42 16.20 - 16.46 0.3878 times
Fri 28 November 2025 16.43 (-1.62%) 16.62 15.95 - 16.83 1.0292 times
Fri 31 October 2025 16.70 (-0.89%) 16.80 16.52 - 17.13 1.0018 times
Tue 30 September 2025 16.85 (4.27%) 16.13 16.02 - 16.95 1.328 times
Fri 29 August 2025 16.16 (0.75%) 16.01 15.92 - 16.31 1.0432 times
Thu 31 July 2025 16.04 (1.45%) 15.81 15.69 - 16.20 1.1916 times
Mon 30 June 2025 15.81 (0.51%) 15.75 15.53 - 16.01 1.0537 times
Fri 30 May 2025 15.73 (-1.01%) 15.90 15.56 - 16.41 0.9558 times
Wed 30 April 2025 15.89 (-4.39%) 16.55 14.56 - 16.72 1.1587 times
Mon 31 March 2025 16.62 (-2.81%) 17.13 16.29 - 17.17 0.8502 times
Fri 28 February 2025 17.10 (1.42%) 16.75 16.75 - 17.58 1.0022 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 16.31
12 day DMA 16.32
20 day DMA 16.33
35 day DMA 16.48
50 day DMA 16.57
100 day DMA 16.41
150 day DMA 16.23
200 day DMA 16.22

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3216.3116.31
12 day EMA16.3316.3316.34
20 day EMA16.3716.3716.38
35 day EMA16.4516.4616.47
50 day EMA16.5816.5916.6

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3116.3216.33
12 day SMA16.3216.316.29
20 day SMA16.3316.3516.38
35 day SMA16.4816.4916.5
50 day SMA16.5716.5816.59
100 day SMA16.4116.416.39
150 day SMA16.2316.2316.23
200 day SMA16.2216.2216.23
Back to top | Use Dark Theme