Login or Join
HomepageHewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 24.16 and 24.85
| Daily Target 1 | 23.61 |
| Daily Target 2 | 24.02 |
| Daily Target 3 | 24.3 |
| Daily Target 4 | 24.71 |
| Daily Target 5 | 24.99 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.43 (2.13%) | 23.91 | 23.89 - 24.58 | 0.9256 times | Thu 18 December 2025 | 23.92 (-0.42%) | 24.10 | 23.39 - 24.19 | 0.5978 times | Wed 17 December 2025 | 24.02 (-1.15%) | 24.37 | 23.84 - 24.67 | 0.782 times | Tue 16 December 2025 | 24.30 (1.04%) | 23.92 | 23.84 - 24.50 | 1.0348 times | Mon 15 December 2025 | 24.05 (0.75%) | 24.00 | 23.72 - 24.09 | 1.105 times | Fri 12 December 2025 | 23.87 (-2.73%) | 24.39 | 23.69 - 24.44 | 1.5323 times | Thu 11 December 2025 | 24.54 (-2.85%) | 24.73 | 24.05 - 24.90 | 0.9772 times | Wed 10 December 2025 | 25.26 (1.98%) | 24.74 | 24.58 - 25.41 | 1.258 times | Tue 09 December 2025 | 24.77 (3.81%) | 23.69 | 23.67 - 24.81 | 0.9753 times | Mon 08 December 2025 | 23.86 (2.32%) | 23.14 | 23.05 - 24.37 | 0.8119 times | Fri 05 December 2025 | 23.32 (1.97%) | 20.88 | 20.41 - 23.56 | 1.2206 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 23.91 and 25.19
| Weekly Target 1 | 22.88 |
| Weekly Target 2 | 23.66 |
| Weekly Target 3 | 24.163333333333 |
| Weekly Target 4 | 24.94 |
| Weekly Target 5 | 25.44 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.43 (2.35%) | 24.00 | 23.39 - 24.67 | 1.0767 times | Fri 12 December 2025 | 23.87 (2.36%) | 23.14 | 23.05 - 25.41 | 1.3455 times | Fri 05 December 2025 | 23.32 (6.63%) | 21.56 | 20.41 - 23.56 | 0.9098 times | Fri 28 November 2025 | 21.87 (6.58%) | 20.78 | 20.66 - 21.94 | 0.4011 times | Fri 21 November 2025 | 20.52 (-10.12%) | 21.94 | 19.93 - 22.19 | 1.1896 times | Fri 14 November 2025 | 22.83 (-2.64%) | 24.12 | 22.35 - 24.41 | 1.1885 times | Fri 07 November 2025 | 23.45 (-3.97%) | 24.00 | 22.79 - 24.35 | 0.6538 times | Fri 31 October 2025 | 24.42 (0%) | 24.49 | 24.20 - 24.92 | 0.2517 times | Fri 31 October 2025 | 24.42 (3.96%) | 23.78 | 23.58 - 24.92 | 1.3641 times | Fri 24 October 2025 | 23.49 (2.22%) | 22.98 | 22.44 - 23.70 | 1.6193 times | Fri 17 October 2025 | 22.98 (-5.82%) | 24.95 | 21.90 - 26.31 | 1.8797 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 22.42 and 27.42
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 21.42 |
| Monthly Target 3 | 23.416666666667 |
| Monthly Target 4 | 26.42 |
| Monthly Target 5 | 28.42 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.43 (11.71%) | 21.56 | 20.41 - 25.41 | 0.929 times | Fri 28 November 2025 | 21.87 (-10.44%) | 24.00 | 19.93 - 24.41 | 0.9572 times | Fri 31 October 2025 | 24.42 (-0.57%) | 24.38 | 21.90 - 26.44 | 1.8154 times | Tue 30 September 2025 | 24.56 (8.82%) | 22.05 | 21.92 - 25.36 | 1.1329 times | Fri 29 August 2025 | 22.57 (9.09%) | 20.29 | 19.64 - 23.31 | 0.7345 times | Thu 31 July 2025 | 20.69 (1.17%) | 20.12 | 20.07 - 21.72 | 0.8248 times | Mon 30 June 2025 | 20.45 (18.34%) | 17.28 | 17.03 - 20.97 | 0.8326 times | Fri 30 May 2025 | 17.28 (6.54%) | 16.40 | 16.18 - 18.18 | 0.6727 times | Wed 30 April 2025 | 16.22 (5.12%) | 15.49 | 11.97 - 16.54 | 1.006 times | Mon 31 March 2025 | 15.43 (-22.11%) | 20.07 | 14.64 - 20.09 | 1.0949 times | Fri 28 February 2025 | 19.81 (-6.51%) | 20.61 | 19.24 - 21.98 | 0.4465 times |
Indicator Analysis of HewlettPackard
Please login to view indicator analysis. or View indicator analysis of HewlettPackard HPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 24.14 |
| 12 day DMA | 24.1 |
| 20 day DMA | 23.09 |
| 35 day DMA | 22.96 |
| 50 day DMA | 23.22 |
| 100 day DMA | 23.18 |
| 150 day DMA | 21.84 |
| 200 day DMA | 20.28 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.18 | 24.05 | 24.12 |
| 12 day EMA | 23.85 | 23.75 | 23.72 |
| 20 day EMA | 23.54 | 23.45 | 23.4 |
| 35 day EMA | 23.5 | 23.44 | 23.41 |
| 50 day EMA | 23.49 | 23.45 | 23.43 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.14 | 24.03 | 24.16 |
| 12 day SMA | 24.1 | 23.92 | 23.75 |
| 20 day SMA | 23.09 | 22.87 | 22.7 |
| 35 day SMA | 22.96 | 22.96 | 22.97 |
| 50 day SMA | 23.22 | 23.26 | 23.3 |
| 100 day SMA | 23.18 | 23.15 | 23.11 |
| 150 day SMA | 21.84 | 21.79 | 21.75 |
| 200 day SMA | 20.28 | 20.25 | 20.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.