HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HewlettPackard

Strong Daily Stock price targets for HewlettPackard HPE are 20.05 and 20.6

Daily Target 119.61
Daily Target 219.93
Daily Target 320.16
Daily Target 420.48
Daily Target 520.71

Daily price and volume Hewlett Packard

Date Closing Open Range Volume
Tue 24 February 2026 20.25 (1.25%) 20.03 19.84 - 20.39 0.7544 times
Mon 23 February 2026 20.00 (-6.41%) 21.23 19.97 - 21.31 0.8903 times
Fri 20 February 2026 21.37 (-0.09%) 21.28 21.27 - 21.94 0.7783 times
Thu 19 February 2026 21.39 (-0.74%) 21.59 21.11 - 21.83 0.7532 times
Wed 18 February 2026 21.55 (-1.91%) 21.78 21.47 - 22.02 1.0564 times
Tue 17 February 2026 21.97 (-3.17%) 22.28 21.91 - 22.60 0.8469 times
Fri 13 February 2026 22.69 (0%) 22.23 22.03 - 23.00 1.0371 times
Fri 13 February 2026 22.69 (2.21%) 22.23 22.04 - 23.00 1.0371 times
Thu 12 February 2026 22.20 (-6.76%) 23.17 21.85 - 23.33 1.8722 times
Wed 11 February 2026 23.81 (-0.71%) 24.23 23.29 - 24.38 0.9742 times
Tue 10 February 2026 23.98 (0.29%) 23.89 23.73 - 24.25 0.3781 times

Daily chart HewlettPackard

Weekly price and charts HewlettPackard

Strong weekly Stock price targets for HewlettPackard HPE are 19.31 and 20.78

Weekly Target 119
Weekly Target 219.62
Weekly Target 320.466666666667
Weekly Target 421.09
Weekly Target 521.94

Weekly price and volumes for Hewlett Packard

Date Closing Open Range Volume
Tue 24 February 2026 20.25 (-5.24%) 21.23 19.84 - 21.31 0.4578 times
Fri 20 February 2026 21.37 (-5.82%) 22.28 21.11 - 22.60 0.9562 times
Fri 13 February 2026 22.69 (0%) 22.23 22.03 - 23.00 0.2887 times
Fri 13 February 2026 22.69 (-3.9%) 23.41 21.85 - 24.38 1.429 times
Fri 06 February 2026 23.61 (9.71%) 21.41 21.35 - 23.80 1.725 times
Fri 30 January 2026 21.52 (2.23%) 21.07 21.02 - 22.01 1.1715 times
Fri 23 January 2026 21.05 (-1.77%) 21.44 20.08 - 21.94 0.9529 times
Fri 16 January 2026 21.43 (-3.29%) 21.96 21.42 - 22.72 0.7934 times
Fri 09 January 2026 22.16 (-8.32%) 24.22 21.76 - 24.41 1.66 times
Fri 02 January 2026 24.17 (-0.66%) 24.43 23.82 - 24.53 0.5654 times
Mon 29 December 2025 24.33 (-0.65%) 24.25 24.13 - 24.53 0.2379 times

weekly chart HewlettPackard

Monthly price and charts HewlettPackard

Strong monthly Stock price targets for HewlettPackard HPE are 17.78 and 22.32

Monthly Target 116.95
Monthly Target 218.6
Monthly Target 321.49
Monthly Target 423.14
Monthly Target 526.03

Monthly price and volumes Hewlett Packard

Date Closing Open Range Volume
Tue 24 February 2026 20.25 (-5.9%) 21.41 19.84 - 24.38 0.6373 times
Fri 30 January 2026 21.52 (-10.41%) 24.28 20.08 - 24.41 0.6261 times
Wed 31 December 2025 24.02 (9.83%) 21.56 20.41 - 25.41 1.1985 times
Fri 28 November 2025 21.87 (-10.44%) 24.00 19.93 - 24.41 1.0476 times
Fri 31 October 2025 24.42 (-0.57%) 24.38 21.90 - 26.44 1.9596 times
Tue 30 September 2025 24.56 (8.82%) 22.05 21.92 - 25.36 1.2229 times
Fri 29 August 2025 22.57 (9.09%) 20.29 19.64 - 23.31 0.7929 times
Thu 31 July 2025 20.69 (1.17%) 20.12 20.07 - 21.72 0.8903 times
Mon 30 June 2025 20.45 (18.34%) 17.28 17.03 - 20.97 0.8987 times
Fri 30 May 2025 17.28 (6.54%) 16.40 16.18 - 18.18 0.7261 times
Wed 30 April 2025 16.22 (5.12%) 15.49 11.97 - 16.54 1.0859 times

monthly chart HewlettPackard

DMA SMA EMA moving averages of Hewlett Packard HPE

DMA (daily moving average) of Hewlett Packard HPE

DMA period DMA value
5 day DMA 20.91
12 day DMA 22.15
20 day DMA 22.22
35 day DMA 22.04
50 day DMA 22.71
100 day DMA 23.03
150 day DMA 22.89
200 day DMA 21.85

EMA (exponential moving average) of Hewlett Packard HPE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8621.1721.76
12 day EMA21.621.8422.17
20 day EMA21.9122.0822.3
35 day EMA22.4122.5422.69
50 day EMA22.6622.7622.87

SMA (simple moving average) of Hewlett Packard HPE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9121.2621.79
12 day SMA22.1522.4322.66
20 day SMA22.2222.2922.36
35 day SMA22.0422.1522.27
50 day SMA22.7122.7922.9
100 day SMA23.0323.0723.12
150 day SMA22.8922.8922.9
200 day SMA21.8521.8421.82
Back to top | Use Dark Theme