Login or Join
HomepageHewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 59.14 and 61.27
| Daily Target 1 | 58.6 |
| Daily Target 2 | 59.68 |
| Daily Target 3 | 60.73 |
| Daily Target 4 | 61.81 |
| Daily Target 5 | 62.86 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 60.76 (-0.46%) | 61.70 | 59.65 - 61.78 | 1.0443 times | Thu 17 September 2026 | 61.04 (7.69%) | 57.25 | 57.01 - 62.14 | 1.0169 times | Wed 16 September 2026 | 56.68 (1.43%) | 55.51 | 55.02 - 58.14 | 0.945 times | Tue 15 September 2026 | 55.88 (0.85%) | 55.39 | 55.00 - 57.74 | 0.6356 times | Mon 14 September 2026 | 55.41 (-10.76%) | 59.12 | 55.16 - 60.40 | 0.8652 times | Fri 11 September 2026 | 62.09 (12.44%) | 56.37 | 56.34 - 62.15 | 1.5383 times | Thu 10 September 2026 | 55.22 (-6.25%) | 57.80 | 55.13 - 57.92 | 0.7805 times | Wed 09 September 2026 | 58.90 (5.12%) | 56.94 | 56.55 - 58.92 | 1.1844 times | Tue 08 September 2026 | 56.03 (7.73%) | 52.29 | 51.80 - 56.17 | 1.0887 times | Fri 04 September 2026 | 52.01 (-4.46%) | 54.00 | 51.49 - 54.99 | 0.901 times | Thu 03 September 2026 | 54.44 (5.04%) | 47.60 | 45.70 - 54.88 | 2.842 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 57.88 and 65.02
| Weekly Target 1 | 52.16 |
| Weekly Target 2 | 56.46 |
| Weekly Target 3 | 59.3 |
| Weekly Target 4 | 63.6 |
| Weekly Target 5 | 66.44 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 60.76 (-2.14%) | 59.12 | 55.00 - 62.14 | 1.4642 times | Fri 11 September 2026 | 62.09 (19.38%) | 52.29 | 51.80 - 62.15 | 1.4918 times | Fri 04 September 2026 | 52.01 (-0.57%) | 53.09 | 45.70 - 54.99 | 2.3175 times | Fri 28 August 2026 | 52.31 (-2.13%) | 53.00 | 51.30 - 55.79 | 0.78 times | Fri 21 August 2026 | 53.45 (-8.96%) | 59.10 | 51.59 - 59.56 | 0.6384 times | Fri 14 August 2026 | 58.71 (10.29%) | 55.40 | 52.61 - 63.44 | 1.0246 times | Fri 07 August 2026 | 53.23 (11.15%) | 47.51 | 46.30 - 54.63 | 0.8783 times | Fri 31 July 2026 | 47.89 (0.36%) | 48.80 | 43.30 - 49.89 | 0.8015 times | Fri 24 July 2026 | 47.72 (0%) | 47.52 | 47.34 - 49.21 | 0.0903 times | Fri 24 July 2026 | 47.72 (4.15%) | 46.12 | 44.47 - 49.68 | 0.5136 times | Fri 17 July 2026 | 45.82 (-5.53%) | 48.19 | 43.52 - 50.73 | 0.8807 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 53.23 and 69.68
| Monthly Target 1 | 39.75 |
| Monthly Target 2 | 50.26 |
| Monthly Target 3 | 56.203333333333 |
| Monthly Target 4 | 66.71 |
| Monthly Target 5 | 72.65 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 60.76 (16.31%) | 52.49 | 45.70 - 62.15 | 1.039 times | Mon 31 August 2026 | 52.24 (9.08%) | 47.51 | 46.30 - 63.44 | 0.7888 times | Fri 31 July 2026 | 47.89 (6.19%) | 45.01 | 40.72 - 51.08 | 0.7265 times | Tue 30 June 2026 | 45.10 (4.74%) | 44.18 | 42.43 - 64.25 | 1.6339 times | Fri 29 May 2026 | 43.06 (49.67%) | 28.87 | 28.35 - 52.50 | 0.8959 times | Thu 30 April 2026 | 28.77 (20.83%) | 23.99 | 23.39 - 29.63 | 0.7052 times | Tue 31 March 2026 | 23.81 (10.9%) | 21.19 | 20.60 - 26.43 | 1.0872 times | Fri 27 February 2026 | 21.47 (-0.23%) | 21.41 | 19.84 - 24.38 | 0.9223 times | Fri 30 January 2026 | 21.52 (-10.41%) | 24.28 | 20.08 - 24.41 | 0.7553 times | Wed 31 December 2025 | 24.02 (9.83%) | 21.56 | 20.41 - 25.41 | 1.4458 times | Fri 28 November 2025 | 21.87 (-10.44%) | 24.00 | 19.93 - 24.41 | 1.2639 times |
Indicator Analysis of HewlettPackard
Please login to view indicator analysis. or View indicator analysis of HewlettPackard HPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 57.95 |
| 12 day DMA | 56.69 |
| 20 day DMA | 55.23 |
| 35 day DMA | 54.85 |
| 50 day DMA | 52.46 |
| 100 day DMA | 46.81 |
| 150 day DMA | 39.11 |
| 200 day DMA | 35.1 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.97 | 58.07 | 56.59 |
| 12 day EMA | 57.25 | 56.61 | 55.8 |
| 20 day EMA | 56.09 | 55.6 | 55.03 |
| 35 day EMA | 54.06 | 53.67 | 53.24 |
| 50 day EMA | 52.48 | 52.14 | 51.78 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.95 | 58.22 | 57.06 |
| 12 day SMA | 56.69 | 55.87 | 55.13 |
| 20 day SMA | 55.23 | 54.84 | 54.44 |
| 35 day SMA | 54.85 | 54.46 | 53.99 |
| 50 day SMA | 52.46 | 52.21 | 51.97 |
| 100 day SMA | 46.81 | 46.49 | 46.16 |
| 150 day SMA | 39.11 | 38.85 | 38.6 |
| 200 day SMA | 35.1 | 34.9 | 34.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.