Login or Join
HomepageHewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 51.4 and 54.43
| Daily Target 1 | 49.04 |
| Daily Target 2 | 50.72 |
| Daily Target 3 | 52.07 |
| Daily Target 4 | 53.75 |
| Daily Target 5 | 55.1 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 52.40 (4.3%) | 51.88 | 50.39 - 53.42 | 1.5058 times | Mon 03 August 2026 | 50.24 (4.91%) | 47.51 | 46.30 - 50.56 | 1.4422 times | Fri 31 July 2026 | 47.89 (1.59%) | 47.60 | 46.82 - 49.89 | 0.852 times | Thu 30 July 2026 | 47.14 (6.08%) | 46.29 | 45.46 - 47.25 | 1.718 times | Wed 29 July 2026 | 44.44 (-2.54%) | 44.60 | 44.18 - 46.66 | 0.7005 times | Tue 28 July 2026 | 45.60 (-5.41%) | 47.34 | 43.30 - 47.70 | 1.2845 times | Mon 27 July 2026 | 48.21 (1.03%) | 48.80 | 46.31 - 49.50 | 0.7499 times | Fri 24 July 2026 | 47.72 (0%) | 47.52 | 47.34 - 49.21 | 0.5974 times | Fri 24 July 2026 | 47.72 (0.21%) | 47.52 | 47.34 - 49.21 | 0.5974 times | Thu 23 July 2026 | 47.62 (-1.1%) | 48.25 | 47.36 - 49.25 | 0.5523 times | Wed 22 July 2026 | 48.15 (3.04%) | 48.05 | 46.72 - 49.68 | 0.9073 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 49.35 and 56.47
| Weekly Target 1 | 43.59 |
| Weekly Target 2 | 47.99 |
| Weekly Target 3 | 50.706666666667 |
| Weekly Target 4 | 55.11 |
| Weekly Target 5 | 57.83 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 52.40 (9.42%) | 47.51 | 46.30 - 53.42 | 0.568 times | Fri 31 July 2026 | 47.89 (0.36%) | 48.80 | 43.30 - 49.89 | 1.0221 times | Fri 24 July 2026 | 47.72 (0%) | 47.52 | 47.34 - 49.21 | 0.1151 times | Fri 24 July 2026 | 47.72 (4.15%) | 46.12 | 44.47 - 49.68 | 0.6549 times | Fri 17 July 2026 | 45.82 (-5.53%) | 48.19 | 43.52 - 50.73 | 1.123 times | Fri 10 July 2026 | 48.50 (17.69%) | 41.62 | 41.21 - 51.08 | 1.0465 times | Thu 02 July 2026 | 41.21 (-5.63%) | 43.88 | 40.72 - 45.64 | 0.7615 times | Fri 26 June 2026 | 43.67 (-7.89%) | 48.00 | 43.13 - 50.20 | 1.443 times | Thu 18 June 2026 | 47.41 (-1.58%) | 50.33 | 46.93 - 50.45 | 1.4846 times | Fri 12 June 2026 | 48.17 (-1.97%) | 48.97 | 44.67 - 50.87 | 1.7812 times | Fri 05 June 2026 | 49.14 (14.12%) | 44.18 | 43.40 - 64.25 | 4.7218 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 49.35 and 56.47
| Monthly Target 1 | 43.59 |
| Monthly Target 2 | 47.99 |
| Monthly Target 3 | 50.706666666667 |
| Monthly Target 4 | 55.11 |
| Monthly Target 5 | 57.83 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 52.40 (9.42%) | 47.51 | 46.30 - 53.42 | 0.0994 times | Fri 31 July 2026 | 47.89 (6.19%) | 45.01 | 40.72 - 51.08 | 0.7623 times | Tue 30 June 2026 | 45.10 (4.74%) | 44.18 | 42.43 - 64.25 | 1.7143 times | Fri 29 May 2026 | 43.06 (49.67%) | 28.87 | 28.35 - 52.50 | 0.94 times | Thu 30 April 2026 | 28.77 (20.83%) | 23.99 | 23.39 - 29.63 | 0.7399 times | Tue 31 March 2026 | 23.81 (10.9%) | 21.19 | 20.60 - 26.43 | 1.1408 times | Fri 27 February 2026 | 21.47 (-0.23%) | 21.41 | 19.84 - 24.38 | 0.9677 times | Fri 30 January 2026 | 21.52 (-10.41%) | 24.28 | 20.08 - 24.41 | 0.7925 times | Wed 31 December 2025 | 24.02 (9.83%) | 21.56 | 20.41 - 25.41 | 1.517 times | Fri 28 November 2025 | 21.87 (-10.44%) | 24.00 | 19.93 - 24.41 | 1.3261 times | Fri 31 October 2025 | 24.42 (-0.57%) | 24.38 | 21.90 - 26.44 | 2.4804 times |
Indicator Analysis of HewlettPackard
Please login to view indicator analysis. or View indicator analysis of HewlettPackard HPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 48.42 |
| 12 day DMA | 47.82 |
| 20 day DMA | 47.56 |
| 35 day DMA | 46.79 |
| 50 day DMA | 46.86 |
| 100 day DMA | 37.13 |
| 150 day DMA | 32.09 |
| 200 day DMA | 29.89 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.49 | 48.04 | 46.94 |
| 12 day EMA | 48.13 | 47.35 | 46.83 |
| 20 day EMA | 47.48 | 46.96 | 46.61 |
| 35 day EMA | 46.75 | 46.42 | 46.2 |
| 50 day EMA | 46 | 45.74 | 45.56 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.42 | 47.06 | 46.66 |
| 12 day SMA | 47.82 | 47.17 | 46.8 |
| 20 day SMA | 47.56 | 47.17 | 46.83 |
| 35 day SMA | 46.79 | 46.69 | 46.63 |
| 50 day SMA | 46.86 | 46.56 | 46.24 |
| 100 day SMA | 37.13 | 36.83 | 36.54 |
| 150 day SMA | 32.09 | 31.91 | 31.73 |
| 200 day SMA | 29.89 | 29.74 | 29.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.