Login or Join
HomepageHewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 16.78 and 17.2
| Daily Target 1 | 16.71 |
| Daily Target 2 | 16.85 |
| Daily Target 3 | 17.126666666667 |
| Daily Target 4 | 17.27 |
| Daily Target 5 | 17.55 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 17.00 (-1.05%) | 17.03 | 16.98 - 17.40 | 1.0014 times | Mon 29 April 2024 | 17.18 (0.06%) | 17.21 | 17.03 - 17.43 | 0.8287 times | Fri 26 April 2024 | 17.17 (1.18%) | 17.00 | 16.88 - 17.28 | 0.9136 times | Thu 25 April 2024 | 16.97 (0.24%) | 16.82 | 16.78 - 17.06 | 0.8334 times | Wed 24 April 2024 | 16.93 (0.59%) | 16.93 | 16.79 - 17.05 | 1.0792 times | Tue 23 April 2024 | 16.83 (0%) | 16.76 | 16.73 - 16.96 | 0.9057 times | Mon 22 April 2024 | 16.83 (0.24%) | 16.94 | 16.65 - 16.98 | 0.8458 times | Fri 19 April 2024 | 16.79 (-1.47%) | 17.02 | 16.69 - 17.23 | 1.2413 times | Thu 18 April 2024 | 17.04 (0.06%) | 17.09 | 16.85 - 17.12 | 1.232 times | Wed 17 April 2024 | 17.03 (-0.64%) | 17.25 | 17.01 - 17.49 | 1.119 times | Tue 16 April 2024 | 17.14 (-0.7%) | 17.33 | 16.91 - 17.38 | 1.1149 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 16.77 and 17.22
| Weekly Target 1 | 16.69 |
| Weekly Target 2 | 16.84 |
| Weekly Target 3 | 17.136666666667 |
| Weekly Target 4 | 17.29 |
| Weekly Target 5 | 17.59 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 17.00 (-0.99%) | 17.21 | 16.98 - 17.43 | 0.2292 times | Fri 26 April 2024 | 17.17 (2.26%) | 16.94 | 16.65 - 17.28 | 0.5732 times | Fri 19 April 2024 | 16.79 (-3.62%) | 17.70 | 16.69 - 17.81 | 0.8062 times | Fri 12 April 2024 | 17.42 (-3.22%) | 18.21 | 17.39 - 18.42 | 0.7807 times | Fri 05 April 2024 | 18.00 (1.52%) | 17.68 | 17.55 - 18.76 | 0.9553 times | Thu 28 March 2024 | 17.73 (2.07%) | 17.25 | 17.21 - 17.86 | 0.6142 times | Fri 22 March 2024 | 17.37 (3.83%) | 16.94 | 16.50 - 17.61 | 0.9214 times | Fri 15 March 2024 | 16.73 (-7%) | 17.72 | 16.70 - 19.15 | 1.5873 times | Fri 08 March 2024 | 17.99 (15.62%) | 15.81 | 15.76 - 20.07 | 2.341 times | Fri 01 March 2024 | 15.56 (2.98%) | 15.09 | 14.47 - 15.70 | 1.1915 times | Fri 23 February 2024 | 15.11 (1.21%) | 14.85 | 14.76 - 15.23 | 0.4581 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 15.77 and 17.88
| Monthly Target 1 | 15.36 |
| Monthly Target 2 | 16.18 |
| Monthly Target 3 | 17.47 |
| Monthly Target 4 | 18.29 |
| Monthly Target 5 | 19.58 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 17.00 (-4.12%) | 17.68 | 16.65 - 18.76 | 1.0153 times | Thu 28 March 2024 | 17.73 (16.41%) | 14.53 | 14.47 - 20.07 | 1.7877 times | Thu 29 February 2024 | 15.23 (-0.39%) | 15.34 | 14.76 - 15.75 | 0.7604 times | Wed 31 January 2024 | 15.29 (-9.95%) | 16.87 | 14.70 - 17.80 | 1.1107 times | Fri 29 December 2023 | 16.98 (0.41%) | 16.79 | 15.70 - 17.29 | 0.9155 times | Thu 30 November 2023 | 16.91 (9.95%) | 15.40 | 15.35 - 17.05 | 0.7919 times | Tue 31 October 2023 | 15.38 (-11.46%) | 17.40 | 14.92 - 17.59 | 0.8041 times | Fri 29 September 2023 | 17.37 (2.24%) | 17.21 | 16.73 - 18.10 | 0.9097 times | Thu 31 August 2023 | 16.99 (-2.24%) | 17.41 | 16.20 - 18.14 | 1.1581 times | Mon 31 July 2023 | 17.38 (3.45%) | 16.73 | 16.42 - 17.74 | 0.7466 times | Fri 30 June 2023 | 16.80 (16.5%) | 14.50 | 14.43 - 17.74 | 1.2722 times |
Indicator Analysis of HewlettPackard
Please login to view indicator analysis. or View indicator analysis of HewlettPackard HPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 17.05 |
| 12 day DMA | 17.01 |
| 20 day DMA | 17.39 |
| 35 day DMA | 17.42 |
| 50 day DMA | 17.07 |
| 100 day DMA | 16.59 |
| 150 day DMA | 16.45 |
| 200 day DMA | 16.64 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.05 | 17.07 | 17.02 |
| 12 day EMA | 17.13 | 17.15 | 17.14 |
| 20 day EMA | 17.19 | 17.21 | 17.21 |
| 35 day EMA | 17.07 | 17.07 | 17.06 |
| 50 day EMA | 16.91 | 16.91 | 16.9 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.05 | 17.02 | 16.95 |
| 12 day SMA | 17.01 | 17.05 | 17.11 |
| 20 day SMA | 17.39 | 17.43 | 17.46 |
| 35 day SMA | 17.42 | 17.44 | 17.47 |
| 50 day SMA | 17.07 | 17.03 | 16.99 |
| 100 day SMA | 16.59 | 16.59 | 16.57 |
| 150 day SMA | 16.45 | 16.46 | 16.45 |
| 200 day SMA | 16.64 | 16.64 | 16.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.