Login or Join
HomepageHewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 23.46 and 24.78
| Daily Target 1 | 22.44 |
| Daily Target 2 | 23.15 |
| Daily Target 3 | 23.76 |
| Daily Target 4 | 24.47 |
| Daily Target 5 | 25.08 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.86 (2.32%) | 23.14 | 23.05 - 24.37 | 1.3045 times | Fri 05 December 2025 | 23.32 (1.97%) | 20.88 | 20.41 - 23.56 | 1.9612 times | Thu 04 December 2025 | 22.87 (2.74%) | 22.32 | 22.26 - 23.09 | 1.2502 times | Wed 03 December 2025 | 22.26 (1.5%) | 21.89 | 21.82 - 22.41 | 0.9487 times | Tue 02 December 2025 | 21.93 (-0.05%) | 21.96 | 21.85 - 22.47 | 0.6223 times | Mon 01 December 2025 | 21.94 (0.32%) | 21.56 | 21.48 - 22.03 | 1.2525 times | Fri 28 November 2025 | 21.87 (1.58%) | 21.59 | 21.54 - 21.94 | 0.3833 times | Wed 26 November 2025 | 21.53 (0.8%) | 21.90 | 21.10 - 21.94 | 0.7018 times | Tue 25 November 2025 | 21.36 (1.28%) | 21.09 | 20.80 - 21.45 | 0.7487 times | Mon 24 November 2025 | 21.09 (2.78%) | 20.78 | 20.66 - 21.25 | 0.827 times | Fri 21 November 2025 | 20.52 (2.5%) | 20.18 | 19.95 - 20.79 | 1.1136 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 23.46 and 24.78
| Weekly Target 1 | 22.44 |
| Weekly Target 2 | 23.15 |
| Weekly Target 3 | 23.76 |
| Weekly Target 4 | 24.47 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.86 (2.32%) | 23.14 | 23.05 - 24.37 | 0.2037 times | Fri 05 December 2025 | 23.32 (6.63%) | 21.56 | 20.41 - 23.56 | 0.9424 times | Fri 28 November 2025 | 21.87 (6.58%) | 20.78 | 20.66 - 21.94 | 0.4155 times | Fri 21 November 2025 | 20.52 (-10.12%) | 21.94 | 19.93 - 22.19 | 1.2322 times | Fri 14 November 2025 | 22.83 (-2.64%) | 24.12 | 22.35 - 24.41 | 1.231 times | Fri 07 November 2025 | 23.45 (-3.97%) | 24.00 | 22.79 - 24.35 | 0.6772 times | Fri 31 October 2025 | 24.42 (0%) | 24.49 | 24.20 - 24.92 | 0.2607 times | Fri 31 October 2025 | 24.42 (3.96%) | 23.78 | 23.58 - 24.92 | 1.4129 times | Fri 24 October 2025 | 23.49 (2.22%) | 22.98 | 22.44 - 23.70 | 1.6773 times | Fri 17 October 2025 | 22.98 (-5.82%) | 24.95 | 21.90 - 26.31 | 1.947 times | Fri 10 October 2025 | 24.40 (-0.12%) | 24.56 | 24.39 - 26.44 | 0.9433 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 22.14 and 26.1
| Monthly Target 1 | 18.92 |
| Monthly Target 2 | 21.39 |
| Monthly Target 3 | 22.88 |
| Monthly Target 4 | 25.35 |
| Monthly Target 5 | 26.84 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.86 (9.1%) | 21.56 | 20.41 - 24.37 | 0.3289 times | Fri 28 November 2025 | 21.87 (-10.44%) | 24.00 | 19.93 - 24.41 | 1.0205 times | Fri 31 October 2025 | 24.42 (-0.57%) | 24.38 | 21.90 - 26.44 | 1.9355 times | Tue 30 September 2025 | 24.56 (8.82%) | 22.05 | 21.92 - 25.36 | 1.2079 times | Fri 29 August 2025 | 22.57 (9.09%) | 20.29 | 19.64 - 23.31 | 0.7831 times | Thu 31 July 2025 | 20.69 (1.17%) | 20.12 | 20.07 - 21.72 | 0.8794 times | Mon 30 June 2025 | 20.45 (18.34%) | 17.28 | 17.03 - 20.97 | 0.8877 times | Fri 30 May 2025 | 17.28 (6.54%) | 16.40 | 16.18 - 18.18 | 0.7172 times | Wed 30 April 2025 | 16.22 (5.12%) | 15.49 | 11.97 - 16.54 | 1.0725 times | Mon 31 March 2025 | 15.43 (-22.11%) | 20.07 | 14.64 - 20.09 | 1.1673 times | Fri 28 February 2025 | 19.81 (-6.51%) | 20.61 | 19.24 - 21.98 | 0.476 times |
Indicator Analysis of HewlettPackard
Please login to view indicator analysis. or View indicator analysis of HewlettPackard HPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 22.85 |
| 12 day DMA | 21.88 |
| 20 day DMA | 22.07 |
| 35 day DMA | 22.78 |
| 50 day DMA | 23.33 |
| 100 day DMA | 22.86 |
| 150 day DMA | 21.41 |
| 200 day DMA | 20.06 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.01 | 22.59 | 22.22 |
| 12 day EMA | 22.45 | 22.19 | 21.99 |
| 20 day EMA | 22.44 | 22.29 | 22.18 |
| 35 day EMA | 22.79 | 22.73 | 22.69 |
| 50 day EMA | 23.39 | 23.37 | 23.37 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.85 | 22.46 | 22.17 |
| 12 day SMA | 21.88 | 21.61 | 21.41 |
| 20 day SMA | 22.07 | 22.05 | 22.05 |
| 35 day SMA | 22.78 | 22.76 | 22.73 |
| 50 day SMA | 23.33 | 23.33 | 23.35 |
| 100 day SMA | 22.86 | 22.83 | 22.8 |
| 150 day SMA | 21.41 | 21.36 | 21.31 |
| 200 day SMA | 20.06 | 20.05 | 20.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.