Login or Join
HomepageHewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 21.32 and 21.99
| Daily Target 1 | 20.86 |
| Daily Target 2 | 21.11 |
| Daily Target 3 | 21.526666666667 |
| Daily Target 4 | 21.78 |
| Daily Target 5 | 22.2 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.37 (-0.09%) | 21.28 | 21.27 - 21.94 | 0.8103 times | Thu 19 February 2026 | 21.39 (-0.74%) | 21.59 | 21.11 - 21.83 | 0.7841 times | Wed 18 February 2026 | 21.55 (-1.91%) | 21.78 | 21.47 - 22.02 | 1.0998 times | Tue 17 February 2026 | 21.97 (-3.17%) | 22.28 | 21.91 - 22.60 | 0.8817 times | Fri 13 February 2026 | 22.69 (0%) | 22.23 | 22.03 - 23.00 | 1.0796 times | Fri 13 February 2026 | 22.69 (2.21%) | 22.23 | 22.04 - 23.00 | 1.0796 times | Thu 12 February 2026 | 22.20 (-6.76%) | 23.17 | 21.85 - 23.33 | 1.949 times | Wed 11 February 2026 | 23.81 (-0.71%) | 24.23 | 23.29 - 24.38 | 1.0141 times | Tue 10 February 2026 | 23.98 (0.29%) | 23.89 | 23.73 - 24.25 | 0.3937 times | Mon 09 February 2026 | 23.91 (1.27%) | 23.41 | 23.30 - 24.07 | 0.908 times | Fri 06 February 2026 | 23.61 (3.96%) | 23.08 | 22.98 - 23.80 | 0.9652 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 20.5 and 21.99
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 21.693333333333 |
| Weekly Target 4 | 22.28 |
| Weekly Target 5 | 23.18 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.37 (-5.82%) | 22.28 | 21.11 - 22.60 | 0.9777 times | Fri 13 February 2026 | 22.69 (0%) | 22.23 | 22.03 - 23.00 | 0.2952 times | Fri 13 February 2026 | 22.69 (-3.9%) | 23.41 | 21.85 - 24.38 | 1.4612 times | Fri 06 February 2026 | 23.61 (9.71%) | 21.41 | 21.35 - 23.80 | 1.7638 times | Fri 30 January 2026 | 21.52 (2.23%) | 21.07 | 21.02 - 22.01 | 1.1978 times | Fri 23 January 2026 | 21.05 (-1.77%) | 21.44 | 20.08 - 21.94 | 0.9744 times | Fri 16 January 2026 | 21.43 (-3.29%) | 21.96 | 21.42 - 22.72 | 0.8113 times | Fri 09 January 2026 | 22.16 (-8.32%) | 24.22 | 21.76 - 24.41 | 1.6973 times | Fri 02 January 2026 | 24.17 (-0.66%) | 24.43 | 23.82 - 24.53 | 0.5782 times | Mon 29 December 2025 | 24.33 (-0.65%) | 24.25 | 24.13 - 24.53 | 0.2432 times | Fri 26 December 2025 | 24.49 (0.25%) | 24.67 | 24.35 - 24.80 | 0.9008 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 19.61 and 22.88
| Monthly Target 1 | 19.02 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 22.286666666667 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.37 (-0.7%) | 21.41 | 21.11 - 24.38 | 0.5807 times | Fri 30 January 2026 | 21.52 (-10.41%) | 24.28 | 20.08 - 24.41 | 0.6299 times | Wed 31 December 2025 | 24.02 (9.83%) | 21.56 | 20.41 - 25.41 | 1.2057 times | Fri 28 November 2025 | 21.87 (-10.44%) | 24.00 | 19.93 - 24.41 | 1.054 times | Fri 31 October 2025 | 24.42 (-0.57%) | 24.38 | 21.90 - 26.44 | 1.9714 times | Tue 30 September 2025 | 24.56 (8.82%) | 22.05 | 21.92 - 25.36 | 1.2303 times | Fri 29 August 2025 | 22.57 (9.09%) | 20.29 | 19.64 - 23.31 | 0.7977 times | Thu 31 July 2025 | 20.69 (1.17%) | 20.12 | 20.07 - 21.72 | 0.8957 times | Mon 30 June 2025 | 20.45 (18.34%) | 17.28 | 17.03 - 20.97 | 0.9041 times | Fri 30 May 2025 | 17.28 (6.54%) | 16.40 | 16.18 - 18.18 | 0.7305 times | Wed 30 April 2025 | 16.22 (5.12%) | 15.49 | 11.97 - 16.54 | 1.0924 times |
Indicator Analysis of HewlettPackard
Please login to view indicator analysis. or View indicator analysis of HewlettPackard HPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 21.79 |
| 12 day DMA | 22.66 |
| 20 day DMA | 22.36 |
| 35 day DMA | 22.27 |
| 50 day DMA | 22.9 |
| 100 day DMA | 23.12 |
| 150 day DMA | 22.9 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 21.96 | 22.24 |
| 12 day EMA | 22.17 | 22.32 | 22.49 |
| 20 day EMA | 22.3 | 22.4 | 22.51 |
| 35 day EMA | 22.65 | 22.73 | 22.81 |
| 50 day EMA | 22.83 | 22.89 | 22.95 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.79 | 22.06 | 22.22 |
| 12 day SMA | 22.66 | 22.81 | 22.85 |
| 20 day SMA | 22.36 | 22.34 | 22.34 |
| 35 day SMA | 22.27 | 22.35 | 22.43 |
| 50 day SMA | 22.9 | 22.97 | 23.01 |
| 100 day SMA | 23.12 | 23.15 | 23.17 |
| 150 day SMA | 22.9 | 22.89 | 22.89 |
| 200 day SMA | 21.82 | 21.8 | 21.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.