HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HewlettPackard

Strong Daily Stock price targets for HewlettPackard HPE are 27.11 and 28.23

Daily Target 126.84
Daily Target 227.38
Daily Target 327.956666666667
Daily Target 428.5
Daily Target 529.08

Daily price and volume Hewlett Packard

Date Closing Open Range Volume
Thu 23 April 2026 27.93 (-2.03%) 28.53 27.41 - 28.53 0.8127 times
Wed 22 April 2026 28.51 (-0.87%) 28.88 28.42 - 29.09 0.8873 times
Tue 21 April 2026 28.76 (3.38%) 27.97 27.96 - 29.63 1.5985 times
Mon 20 April 2026 27.82 (5.22%) 26.06 26.06 - 27.91 1.0892 times
Fri 17 April 2026 26.44 (2.16%) 26.10 25.90 - 26.56 1.2529 times
Thu 16 April 2026 25.88 (5.12%) 24.75 24.58 - 25.91 0.7821 times
Wed 15 April 2026 24.62 (0.61%) 24.42 24.25 - 24.72 0.6534 times
Tue 14 April 2026 24.47 (-1.37%) 24.76 24.01 - 24.79 0.9112 times
Mon 13 April 2026 24.81 (-0.36%) 24.49 23.86 - 25.25 1.3946 times
Fri 10 April 2026 24.90 (0.32%) 24.90 24.31 - 25.29 0.618 times
Thu 09 April 2026 24.82 (-0.64%) 24.95 24.51 - 25.11 0.5974 times

Daily chart HewlettPackard

Weekly price and charts HewlettPackard

Strong weekly Stock price targets for HewlettPackard HPE are 27 and 30.57

Weekly Target 124.3
Weekly Target 226.12
Weekly Target 327.873333333333
Weekly Target 429.69
Weekly Target 531.44

Weekly price and volumes for Hewlett Packard

Date Closing Open Range Volume
Thu 23 April 2026 27.93 (5.64%) 26.06 26.06 - 29.63 0.8496 times
Fri 17 April 2026 26.44 (6.18%) 24.49 23.86 - 26.56 0.9671 times
Fri 10 April 2026 24.90 (1.14%) 24.66 24.18 - 25.70 0.6915 times
Thu 02 April 2026 24.62 (2.84%) 23.86 22.30 - 24.77 0.671 times
Fri 27 March 2026 23.94 (10.37%) 22.05 21.81 - 26.43 1.7574 times
Fri 20 March 2026 21.69 (0.51%) 21.90 21.16 - 23.08 0.666 times
Fri 13 March 2026 21.58 (2.13%) 20.87 20.60 - 22.14 1.5208 times
Fri 06 March 2026 21.13 (-1.58%) 21.19 20.85 - 22.16 1.0005 times
Fri 27 February 2026 21.47 (0.47%) 21.23 19.84 - 21.80 1.1234 times
Fri 20 February 2026 21.37 (-5.82%) 22.28 21.11 - 22.60 0.7527 times
Fri 13 February 2026 22.69 (0%) 22.23 22.03 - 23.00 0.2272 times

weekly chart HewlettPackard

Monthly price and charts HewlettPackard

Strong monthly Stock price targets for HewlettPackard HPE are 25.66 and 31.9

Monthly Target 120.74
Monthly Target 224.34
Monthly Target 326.983333333333
Monthly Target 430.58
Monthly Target 533.22

Monthly price and volumes Hewlett Packard

Date Closing Open Range Volume
Thu 23 April 2026 27.93 (17.3%) 23.99 23.39 - 29.63 0.4596 times
Tue 31 March 2026 23.81 (10.9%) 21.19 20.60 - 26.43 0.9143 times
Fri 27 February 2026 21.47 (-0.23%) 21.41 19.84 - 24.38 0.7756 times
Fri 30 January 2026 21.52 (-10.41%) 24.28 20.08 - 24.41 0.6352 times
Wed 31 December 2025 24.02 (9.83%) 21.56 20.41 - 25.41 1.2159 times
Fri 28 November 2025 21.87 (-10.44%) 24.00 19.93 - 24.41 1.0629 times
Fri 31 October 2025 24.42 (-0.57%) 24.38 21.90 - 26.44 1.9881 times
Tue 30 September 2025 24.56 (8.82%) 22.05 21.92 - 25.36 1.2407 times
Fri 29 August 2025 22.57 (9.09%) 20.29 19.64 - 23.31 0.8044 times
Thu 31 July 2025 20.69 (1.17%) 20.12 20.07 - 21.72 0.9032 times
Mon 30 June 2025 20.45 (18.34%) 17.28 17.03 - 20.97 0.9118 times

monthly chart HewlettPackard

DMA SMA EMA moving averages of Hewlett Packard HPE

DMA (daily moving average) of Hewlett Packard HPE

DMA period DMA value
5 day DMA 27.89
12 day DMA 26.16
20 day DMA 25.36
35 day DMA 23.95
50 day DMA 23.26
100 day DMA 23.13
150 day DMA 23.29
200 day DMA 22.93

EMA (exponential moving average) of Hewlett Packard HPE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.727.5827.11
12 day EMA26.5326.2825.88
20 day EMA25.6725.4325.11
35 day EMA24.6524.4624.22
50 day EMA23.7423.5723.37

SMA (simple moving average) of Hewlett Packard HPE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8927.4826.7
12 day SMA26.1625.8925.56
20 day SMA25.3625.2525.02
35 day SMA23.9523.7723.59
50 day SMA23.2623.1823.09
100 day SMA23.1323.0622.99
150 day SMA23.2923.2723.25
200 day SMA22.9322.8922.85
Back to top | Use Dark Theme