Login or Join
HomepageHewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 46.39 and 51.29
| Daily Target 1 | 45.47 |
| Daily Target 2 | 47.31 |
| Daily Target 3 | 50.373333333333 |
| Daily Target 4 | 52.21 |
| Daily Target 5 | 55.27 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 49.14 (-8.53%) | 53.31 | 48.54 - 53.44 | 0.6188 times | Thu 04 June 2026 | 53.72 (-2.61%) | 53.33 | 52.25 - 54.47 | 0.6451 times | Wed 03 June 2026 | 55.16 (-1.78%) | 55.50 | 52.61 - 55.99 | 1.0312 times | Tue 02 June 2026 | 56.16 (19.41%) | 60.07 | 53.47 - 64.25 | 3.1351 times | Mon 01 June 2026 | 47.03 (9.22%) | 44.18 | 43.40 - 47.97 | 1.5971 times | Fri 29 May 2026 | 43.06 (12.69%) | 46.60 | 41.52 - 52.50 | 1.3117 times | Thu 28 May 2026 | 38.21 (2.72%) | 37.47 | 36.58 - 38.36 | 0.5279 times | Wed 27 May 2026 | 37.20 (-2.29%) | 38.06 | 36.71 - 38.70 | 0.2835 times | Tue 26 May 2026 | 38.07 (1.3%) | 38.69 | 37.33 - 38.88 | 0.259 times | Fri 22 May 2026 | 37.58 (10.63%) | 34.25 | 34.18 - 37.75 | 0.5907 times | Thu 21 May 2026 | 33.97 (0.56%) | 33.40 | 33.12 - 33.99 | 0.2829 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 46.27 and 67.12
| Weekly Target 1 | 31.41 |
| Weekly Target 2 | 40.28 |
| Weekly Target 3 | 52.263333333333 |
| Weekly Target 4 | 61.13 |
| Weekly Target 5 | 73.11 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 49.14 (14.12%) | 44.18 | 43.40 - 64.25 | 3.3559 times | Fri 29 May 2026 | 43.06 (14.58%) | 38.69 | 36.58 - 52.50 | 1.1376 times | Fri 22 May 2026 | 37.58 (13.5%) | 33.58 | 31.88 - 37.75 | 0.7674 times | Fri 15 May 2026 | 33.11 (5.61%) | 31.19 | 29.49 - 34.70 | 0.9864 times | Fri 08 May 2026 | 31.35 (3.23%) | 30.14 | 29.31 - 31.35 | 0.4846 times | Wed 06 May 2026 | 30.37 (6.3%) | 28.72 | 28.38 - 30.42 | 0.3143 times | Fri 01 May 2026 | 28.57 (1.46%) | 28.46 | 27.35 - 28.97 | 0.712 times | Fri 24 April 2026 | 28.16 (6.51%) | 26.06 | 26.06 - 29.63 | 0.8203 times | Fri 17 April 2026 | 26.44 (6.18%) | 24.49 | 23.86 - 26.56 | 0.8289 times | Fri 10 April 2026 | 24.90 (1.14%) | 24.66 | 24.18 - 25.70 | 0.5927 times | Thu 02 April 2026 | 24.62 (2.84%) | 23.86 | 22.30 - 24.77 | 0.5751 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 46.27 and 67.12
| Monthly Target 1 | 31.41 |
| Monthly Target 2 | 40.28 |
| Monthly Target 3 | 52.263333333333 |
| Monthly Target 4 | 61.13 |
| Monthly Target 5 | 73.11 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 49.14 (14.12%) | 44.18 | 43.40 - 64.25 | 0.6729 times | Fri 29 May 2026 | 43.06 (49.67%) | 28.87 | 28.35 - 52.50 | 0.7656 times | Thu 30 April 2026 | 28.77 (20.83%) | 23.99 | 23.39 - 29.63 | 0.6026 times | Tue 31 March 2026 | 23.81 (10.9%) | 21.19 | 20.60 - 26.43 | 0.9291 times | Fri 27 February 2026 | 21.47 (-0.23%) | 21.41 | 19.84 - 24.38 | 0.7881 times | Fri 30 January 2026 | 21.52 (-10.41%) | 24.28 | 20.08 - 24.41 | 0.6454 times | Wed 31 December 2025 | 24.02 (9.83%) | 21.56 | 20.41 - 25.41 | 1.2355 times | Fri 28 November 2025 | 21.87 (-10.44%) | 24.00 | 19.93 - 24.41 | 1.08 times | Fri 31 October 2025 | 24.42 (-0.57%) | 24.38 | 21.90 - 26.44 | 2.0201 times | Tue 30 September 2025 | 24.56 (8.82%) | 22.05 | 21.92 - 25.36 | 1.2606 times | Fri 29 August 2025 | 22.57 (9.09%) | 20.29 | 19.64 - 23.31 | 0.8174 times |
Indicator Analysis of HewlettPackard
Please login to view indicator analysis. or View indicator analysis of HewlettPackard HPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 52.24 |
| 12 day DMA | 43.59 |
| 20 day DMA | 39.02 |
| 35 day DMA | 34.66 |
| 50 day DMA | 31.64 |
| 100 day DMA | 26.82 |
| 150 day DMA | 25.59 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.27 | 50.83 | 49.38 |
| 12 day EMA | 45.26 | 44.56 | 42.9 |
| 20 day EMA | 41.31 | 40.49 | 39.1 |
| 35 day EMA | 36.67 | 35.94 | 34.89 |
| 50 day EMA | 33.04 | 32.38 | 31.51 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.24 | 51.03 | 47.92 |
| 12 day SMA | 43.59 | 42.21 | 40.49 |
| 20 day SMA | 39.02 | 38.05 | 36.88 |
| 35 day SMA | 34.66 | 34.01 | 33.21 |
| 50 day SMA | 31.64 | 31.16 | 30.6 |
| 100 day SMA | 26.82 | 26.55 | 26.23 |
| 150 day SMA | 25.59 | 25.43 | 25.23 |
| 200 day SMA | 25.2 | 25.06 | 24.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.