Login or Join
HomepageHelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 37.98 and 39.27
| Daily Target 1 | 37.72 |
| Daily Target 2 | 38.23 |
| Daily Target 3 | 39.006666666667 |
| Daily Target 4 | 39.52 |
| Daily Target 5 | 40.3 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 38.75 (-1.35%) | 39.49 | 38.49 - 39.78 | 0.7132 times | Thu 09 May 2024 | 39.28 (2.19%) | 38.61 | 38.53 - 39.48 | 0.9813 times | Wed 08 May 2024 | 38.44 (-0.39%) | 38.38 | 38.06 - 38.77 | 1.1077 times | Tue 07 May 2024 | 38.59 (0.36%) | 38.53 | 38.33 - 39.17 | 0.9383 times | Mon 06 May 2024 | 38.45 (-0.05%) | 38.63 | 38.40 - 39.31 | 0.7852 times | Fri 03 May 2024 | 38.47 (1.69%) | 38.23 | 37.77 - 38.49 | 1.0635 times | Thu 02 May 2024 | 37.83 (-0.99%) | 38.39 | 37.71 - 38.64 | 1.3352 times | Wed 01 May 2024 | 38.21 (-2.85%) | 39.30 | 37.83 - 39.30 | 1.0778 times | Tue 30 April 2024 | 39.33 (-3.65%) | 40.42 | 39.21 - 40.57 | 1.1289 times | Mon 29 April 2024 | 40.82 (1.06%) | 40.52 | 39.73 - 40.87 | 0.8689 times | Fri 26 April 2024 | 40.39 (-0.12%) | 40.42 | 40.04 - 41.20 | 1.2144 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 38.41 and 40.13
| Weekly Target 1 | 37.14 |
| Weekly Target 2 | 37.95 |
| Weekly Target 3 | 38.863333333333 |
| Weekly Target 4 | 39.67 |
| Weekly Target 5 | 40.58 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 38.75 (0.73%) | 38.63 | 38.06 - 39.78 | 0.8498 times | Fri 03 May 2024 | 38.47 (-4.75%) | 40.52 | 37.71 - 40.87 | 1.0279 times | Fri 26 April 2024 | 40.39 (-3.74%) | 41.63 | 39.01 - 42.68 | 1.601 times | Fri 19 April 2024 | 41.96 (0.41%) | 42.23 | 40.53 - 42.47 | 0.8385 times | Fri 12 April 2024 | 41.79 (-4.78%) | 44.00 | 41.39 - 44.11 | 0.9734 times | Fri 05 April 2024 | 43.89 (4.35%) | 42.32 | 41.44 - 43.95 | 0.8145 times | Thu 28 March 2024 | 42.06 (1.89%) | 41.40 | 41.19 - 42.75 | 0.5728 times | Fri 22 March 2024 | 41.28 (2.87%) | 40.25 | 39.98 - 41.94 | 0.9568 times | Fri 15 March 2024 | 40.13 (2.42%) | 38.95 | 38.48 - 40.84 | 1.4863 times | Fri 08 March 2024 | 39.18 (0.49%) | 38.94 | 38.00 - 40.24 | 0.8791 times | Fri 01 March 2024 | 38.99 (3.12%) | 37.50 | 37.33 - 39.97 | 1.0343 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 37.2 and 39.27
| Monthly Target 1 | 36.68 |
| Monthly Target 2 | 37.71 |
| Monthly Target 3 | 38.746666666667 |
| Monthly Target 4 | 39.78 |
| Monthly Target 5 | 40.82 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 38.75 (-1.47%) | 39.30 | 37.71 - 39.78 | 0.3138 times | Tue 30 April 2024 | 39.33 (-6.49%) | 42.32 | 39.01 - 44.11 | 0.9613 times | Thu 28 March 2024 | 42.06 (9.56%) | 38.98 | 38.00 - 42.75 | 0.8493 times | Thu 29 February 2024 | 38.39 (-4.64%) | 40.70 | 35.70 - 40.87 | 1.0769 times | Wed 31 January 2024 | 40.26 (11.15%) | 36.28 | 32.17 - 42.53 | 1.3085 times | Fri 29 December 2023 | 36.22 (-0.03%) | 36.02 | 34.72 - 38.33 | 1.1617 times | Thu 30 November 2023 | 36.23 (-8.44%) | 39.79 | 35.85 - 42.02 | 1.1094 times | Tue 31 October 2023 | 39.57 (-6.14%) | 42.25 | 37.55 - 44.80 | 0.9191 times | Fri 29 September 2023 | 42.16 (5.43%) | 40.86 | 40.69 - 46.55 | 1.2057 times | Thu 31 August 2023 | 39.99 (-10.68%) | 44.35 | 39.44 - 45.41 | 1.0942 times | Mon 31 July 2023 | 44.77 (26.29%) | 35.65 | 33.70 - 45.46 | 1.1233 times |
Indicator Analysis of HelmerichPayne
Please login to view indicator analysis. or View indicator analysis of HelmerichPayne HP on MunafaSutra.com for free
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 38.7 |
| 12 day DMA | 39.08 |
| 20 day DMA | 40.09 |
| 35 day DMA | 41.13 |
| 50 day DMA | 40.73 |
| 100 day DMA | 38.66 |
| 150 day DMA | 38.71 |
| 200 day DMA | 39.57 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.8 | 38.83 | 38.61 |
| 12 day EMA | 39.27 | 39.36 | 39.37 |
| 20 day EMA | 39.79 | 39.9 | 39.96 |
| 35 day EMA | 40.02 | 40.1 | 40.15 |
| 50 day EMA | 40.32 | 40.38 | 40.43 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.7 | 38.65 | 38.36 |
| 12 day SMA | 39.08 | 39.39 | 39.64 |
| 20 day SMA | 40.09 | 40.24 | 40.4 |
| 35 day SMA | 41.13 | 41.21 | 41.27 |
| 50 day SMA | 40.73 | 40.72 | 40.71 |
| 100 day SMA | 38.66 | 38.65 | 38.63 |
| 150 day SMA | 38.71 | 38.73 | 38.74 |
| 200 day SMA | 39.57 | 39.59 | 39.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.