Login or Join
HomepageHelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 39.19 and 41.68
| Daily Target 1 | 37.21 |
| Daily Target 2 | 38.67 |
| Daily Target 3 | 39.7 |
| Daily Target 4 | 41.16 |
| Daily Target 5 | 42.19 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.13 (4.07%) | 38.44 | 38.24 - 40.73 | 1.1975 times | Fri 02 October 2026 | 38.56 (0.94%) | 37.99 | 37.87 - 39.06 | 1.0249 times | Thu 01 October 2026 | 38.20 (2.85%) | 37.13 | 36.76 - 38.40 | 0.3451 times | Wed 30 September 2026 | 37.14 (1.45%) | 36.74 | 36.40 - 37.49 | 0.857 times | Tue 29 September 2026 | 36.61 (-2.3%) | 36.61 | 36.17 - 37.19 | 1.0069 times | Mon 28 September 2026 | 37.47 (-2.85%) | 39.00 | 37.09 - 39.00 | 1.6905 times | Fri 25 September 2026 | 38.57 (-3.14%) | 39.40 | 38.55 - 40.04 | 1.0348 times | Thu 24 September 2026 | 39.82 (0.66%) | 39.98 | 39.01 - 40.03 | 0.8483 times | Wed 23 September 2026 | 39.56 (-0.58%) | 40.19 | 39.24 - 40.84 | 1.0814 times | Tue 22 September 2026 | 39.79 (-1.24%) | 39.72 | 39.55 - 40.78 | 0.9137 times | Mon 21 September 2026 | 40.29 (-1.52%) | 40.44 | 39.70 - 40.85 | 0.7153 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 39.19 and 41.68
| Weekly Target 1 | 37.21 |
| Weekly Target 2 | 38.67 |
| Weekly Target 3 | 39.7 |
| Weekly Target 4 | 41.16 |
| Weekly Target 5 | 42.19 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.13 (4.07%) | 38.44 | 38.24 - 40.73 | 0.2141 times | Fri 02 October 2026 | 38.56 (-0.03%) | 39.00 | 36.17 - 39.06 | 0.8804 times | Fri 25 September 2026 | 38.57 (-5.72%) | 40.44 | 38.55 - 40.85 | 0.8212 times | Fri 18 September 2026 | 40.91 (-7.11%) | 44.48 | 40.90 - 44.48 | 1.2459 times | Fri 11 September 2026 | 44.04 (-0.72%) | 44.94 | 43.59 - 45.59 | 0.7641 times | Fri 04 September 2026 | 44.36 (4.25%) | 43.61 | 43.21 - 48.17 | 1.2085 times | Fri 28 August 2026 | 42.55 (-2.3%) | 42.99 | 40.85 - 43.33 | 1.1858 times | Fri 21 August 2026 | 43.55 (-1.47%) | 44.58 | 43.28 - 45.00 | 0.8203 times | Fri 14 August 2026 | 44.20 (19.14%) | 38.15 | 37.99 - 44.65 | 1.7427 times | Fri 07 August 2026 | 37.10 (7.32%) | 33.86 | 33.27 - 37.86 | 1.117 times | Fri 31 July 2026 | 34.57 (-2.18%) | 34.59 | 32.58 - 35.34 | 0.7753 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 38.45 and 42.42
| Monthly Target 1 | 35.24 |
| Monthly Target 2 | 37.68 |
| Monthly Target 3 | 39.206666666667 |
| Monthly Target 4 | 41.65 |
| Monthly Target 5 | 43.18 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.13 (8.05%) | 37.13 | 36.76 - 40.73 | 0.1053 times | Wed 30 September 2026 | 37.14 (-14.78%) | 44.45 | 36.17 - 48.17 | 1.011 times | Mon 31 August 2026 | 43.58 (26.06%) | 33.86 | 33.27 - 45.00 | 1.1769 times | Fri 31 July 2026 | 34.57 (5.59%) | 33.00 | 30.40 - 36.07 | 0.8411 times | Tue 30 June 2026 | 32.74 (-14.18%) | 38.97 | 32.33 - 40.27 | 0.9409 times | Fri 29 May 2026 | 38.15 (-5.52%) | 40.00 | 35.43 - 41.82 | 0.9802 times | Thu 30 April 2026 | 40.38 (12.07%) | 35.47 | 32.74 - 41.14 | 0.8694 times | Tue 31 March 2026 | 36.03 (2.3%) | 36.01 | 33.06 - 37.87 | 1.1884 times | Fri 27 February 2026 | 35.22 (3.96%) | 32.81 | 31.94 - 36.73 | 1.6011 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 1.2859 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 1.1684 times |
Indicator Analysis of HelmerichPayne
Please login to view indicator analysis. or View indicator analysis of HelmerichPayne HP on MunafaSutra.com for free
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 38.13 |
| 12 day DMA | 38.92 |
| 20 day DMA | 40.64 |
| 35 day DMA | 42.02 |
| 50 day DMA | 40.6 |
| 100 day DMA | 38.39 |
| 150 day DMA | 37.77 |
| 200 day DMA | 36.48 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.81 | 38.15 | 37.95 |
| 12 day EMA | 39.28 | 39.12 | 39.22 |
| 20 day EMA | 39.94 | 39.92 | 40.06 |
| 35 day EMA | 39.91 | 39.9 | 39.98 |
| 50 day EMA | 39.92 | 39.91 | 39.97 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.13 | 37.6 | 37.6 |
| 12 day SMA | 38.92 | 39.03 | 39.29 |
| 20 day SMA | 40.64 | 40.85 | 41.17 |
| 35 day SMA | 42.02 | 42.14 | 42.27 |
| 50 day SMA | 40.6 | 40.51 | 40.44 |
| 100 day SMA | 38.39 | 38.37 | 38.38 |
| 150 day SMA | 37.77 | 37.73 | 37.71 |
| 200 day SMA | 36.48 | 36.41 | 36.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.