Login or Join
HomepageHelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 27.66 and 28.45
| Daily Target 1 | 27.01 |
| Daily Target 2 | 27.51 |
| Daily Target 3 | 27.8 |
| Daily Target 4 | 28.3 |
| Daily Target 5 | 28.59 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.01 (2.45%) | 27.72 | 27.30 - 28.09 | 1.0414 times | Tue 16 December 2025 | 27.34 (-5.53%) | 28.58 | 27.04 - 28.75 | 1.4928 times | Mon 15 December 2025 | 28.94 (-1.6%) | 29.55 | 28.55 - 29.55 | 1.2827 times | Fri 12 December 2025 | 29.41 (-4.67%) | 30.60 | 29.13 - 30.60 | 1.2109 times | Thu 11 December 2025 | 30.85 (1.35%) | 30.08 | 29.81 - 31.04 | 0.9425 times | Wed 10 December 2025 | 30.44 (2.32%) | 30.33 | 29.60 - 30.93 | 1.1711 times | Tue 09 December 2025 | 29.75 (1.54%) | 29.43 | 29.08 - 30.00 | 0.6854 times | Mon 08 December 2025 | 29.30 (-1.94%) | 29.55 | 29.26 - 29.93 | 0.9606 times | Fri 05 December 2025 | 29.88 (-0.63%) | 29.88 | 29.75 - 30.22 | 0.788 times | Thu 04 December 2025 | 30.07 (-0.79%) | 30.52 | 29.64 - 30.59 | 0.4244 times | Wed 03 December 2025 | 30.31 (4.66%) | 29.27 | 29.25 - 30.46 | 0.983 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 26.27 and 28.78
| Weekly Target 1 | 25.69 |
| Weekly Target 2 | 26.85 |
| Weekly Target 3 | 28.2 |
| Weekly Target 4 | 29.36 |
| Weekly Target 5 | 30.71 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.01 (-4.76%) | 29.55 | 27.04 - 29.55 | 0.8397 times | Fri 12 December 2025 | 29.41 (-1.57%) | 29.55 | 29.08 - 31.04 | 1.0935 times | Fri 05 December 2025 | 29.88 (7.1%) | 27.65 | 27.65 - 30.59 | 0.9192 times | Fri 28 November 2025 | 27.90 (4.34%) | 26.35 | 26.12 - 28.42 | 0.6925 times | Fri 21 November 2025 | 26.74 (-3.92%) | 27.86 | 24.45 - 28.35 | 1.977 times | Fri 14 November 2025 | 27.83 (6.26%) | 26.53 | 26.03 - 28.16 | 1.3117 times | Fri 07 November 2025 | 26.19 (-0.27%) | 26.10 | 25.65 - 26.80 | 0.7066 times | Fri 31 October 2025 | 26.26 (0%) | 26.60 | 26.08 - 26.87 | 0.1877 times | Fri 31 October 2025 | 26.26 (2.42%) | 25.75 | 24.61 - 27.49 | 1.2836 times | Fri 24 October 2025 | 25.64 (10.95%) | 23.11 | 23.11 - 25.96 | 0.9885 times | Fri 17 October 2025 | 23.11 (-2.61%) | 22.34 | 21.76 - 23.66 | 0.8648 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 27.53 and 31.53
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 26.35 |
| Monthly Target 3 | 28.696666666667 |
| Monthly Target 4 | 30.35 |
| Monthly Target 5 | 32.7 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.01 (0.39%) | 27.65 | 27.04 - 31.04 | 0.495 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 0.8135 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 0.7636 times | Tue 30 September 2025 | 22.09 (5.74%) | 20.92 | 19.50 - 23.11 | 1.0235 times | Fri 29 August 2025 | 20.89 (28.87%) | 16.00 | 15.17 - 21.08 | 1.3843 times | Thu 31 July 2025 | 16.21 (6.93%) | 15.36 | 15.08 - 17.56 | 1.1435 times | Mon 30 June 2025 | 15.16 (-0.59%) | 15.82 | 15.16 - 19.24 | 1.2711 times | Fri 30 May 2025 | 15.25 (-19.27%) | 18.95 | 14.65 - 20.36 | 1.2858 times | Wed 30 April 2025 | 18.89 (-27.68%) | 25.96 | 17.82 - 26.83 | 1.0092 times | Mon 31 March 2025 | 26.12 (-1.47%) | 26.75 | 23.80 - 26.90 | 0.8105 times | Fri 28 February 2025 | 26.51 (-16.08%) | 31.42 | 25.69 - 33.35 | 1.1644 times |
Indicator Analysis of HelmerichPayne
Please login to view indicator analysis. or View indicator analysis of HelmerichPayne HP on MunafaSutra.com for free
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 28.91 |
| 12 day DMA | 29.44 |
| 20 day DMA | 28.58 |
| 35 day DMA | 27.79 |
| 50 day DMA | 26.61 |
| 100 day DMA | 23.01 |
| 150 day DMA | 20.89 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.56 | 28.84 | 29.59 |
| 12 day EMA | 28.85 | 29 | 29.3 |
| 20 day EMA | 28.53 | 28.58 | 28.71 |
| 35 day EMA | 27.56 | 27.53 | 27.54 |
| 50 day EMA | 26.5 | 26.44 | 26.4 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.91 | 29.4 | 29.88 |
| 12 day SMA | 29.44 | 29.47 | 29.52 |
| 20 day SMA | 28.58 | 28.51 | 28.52 |
| 35 day SMA | 27.79 | 27.71 | 27.66 |
| 50 day SMA | 26.61 | 26.5 | 26.42 |
| 100 day SMA | 23.01 | 22.9 | 22.78 |
| 150 day SMA | 20.89 | 20.82 | 20.77 |
| 200 day SMA | 21.2 | 21.19 | 21.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.