Login or Join
HomepageHelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 35.76 and 39.24
| Daily Target 1 | 32.98 |
| Daily Target 2 | 35.05 |
| Daily Target 3 | 36.456666666667 |
| Daily Target 4 | 38.53 |
| Daily Target 5 | 39.94 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 37.13 (11.57%) | 35.52 | 34.38 - 37.86 | 2.0221 times | Wed 05 August 2026 | 33.28 (-3.51%) | 34.63 | 33.27 - 34.63 | 0.8399 times | Tue 04 August 2026 | 34.49 (0.97%) | 34.28 | 33.67 - 34.74 | 1.022 times | Mon 03 August 2026 | 34.16 (-1.19%) | 33.86 | 33.30 - 34.22 | 0.9931 times | Fri 31 July 2026 | 34.57 (2.37%) | 33.93 | 33.65 - 34.80 | 0.7911 times | Thu 30 July 2026 | 33.77 (0.93%) | 33.94 | 33.23 - 33.99 | 0.856 times | Wed 29 July 2026 | 33.46 (1.06%) | 34.28 | 33.26 - 34.52 | 1.0768 times | Tue 28 July 2026 | 33.11 (-1.55%) | 34.00 | 32.58 - 34.00 | 0.5494 times | Mon 27 July 2026 | 33.63 (-4.84%) | 34.59 | 33.58 - 35.34 | 0.9764 times | Fri 24 July 2026 | 35.34 (0%) | 35.01 | 34.86 - 35.93 | 0.8733 times | Fri 24 July 2026 | 35.34 (0.77%) | 35.01 | 34.86 - 35.93 | 0.8733 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 35.2 and 39.79
| Weekly Target 1 | 31.5 |
| Weekly Target 2 | 34.31 |
| Weekly Target 3 | 36.086666666667 |
| Weekly Target 4 | 38.9 |
| Weekly Target 5 | 40.68 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 37.13 (7.41%) | 33.86 | 33.27 - 37.86 | 1.1544 times | Fri 31 July 2026 | 34.57 (-2.18%) | 34.59 | 32.58 - 35.34 | 1.0059 times | Fri 24 July 2026 | 35.34 (0%) | 35.01 | 34.86 - 35.93 | 0.2067 times | Fri 24 July 2026 | 35.34 (3.51%) | 33.88 | 33.63 - 36.07 | 0.8616 times | Fri 17 July 2026 | 34.14 (2.46%) | 33.84 | 32.60 - 34.67 | 1.1868 times | Fri 10 July 2026 | 33.32 (6.45%) | 31.05 | 30.40 - 33.38 | 1.0385 times | Thu 02 July 2026 | 31.30 (-7.34%) | 33.19 | 30.75 - 33.95 | 0.9613 times | Fri 26 June 2026 | 33.78 (-3.4%) | 35.10 | 32.33 - 35.87 | 1.2753 times | Thu 18 June 2026 | 34.97 (-10.9%) | 37.72 | 33.77 - 38.49 | 1.4079 times | Fri 12 June 2026 | 39.25 (4.78%) | 38.38 | 36.94 - 40.27 | 0.9015 times | Fri 05 June 2026 | 37.46 (-1.81%) | 38.97 | 37.41 - 40.03 | 1.2365 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 35.2 and 39.79
| Monthly Target 1 | 31.5 |
| Monthly Target 2 | 34.31 |
| Monthly Target 3 | 36.086666666667 |
| Monthly Target 4 | 38.9 |
| Monthly Target 5 | 40.68 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 37.13 (7.41%) | 33.86 | 33.27 - 37.86 | 0.1978 times | Fri 31 July 2026 | 34.57 (5.59%) | 33.00 | 30.40 - 36.07 | 0.8154 times | Tue 30 June 2026 | 32.74 (-14.18%) | 38.97 | 32.33 - 40.27 | 0.9122 times | Fri 29 May 2026 | 38.15 (-5.52%) | 40.00 | 35.43 - 41.82 | 0.9503 times | Thu 30 April 2026 | 40.38 (12.07%) | 35.47 | 32.74 - 41.14 | 0.8429 times | Tue 31 March 2026 | 36.03 (2.3%) | 36.01 | 33.06 - 37.87 | 1.1522 times | Fri 27 February 2026 | 35.22 (3.96%) | 32.81 | 31.94 - 36.73 | 1.5523 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 1.2467 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 1.1328 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 1.1974 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 1.1004 times |
Indicator Analysis of HelmerichPayne
Please login to view indicator analysis. or View indicator analysis of HelmerichPayne HP on MunafaSutra.com for free
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 34.73 |
| 12 day DMA | 34.45 |
| 20 day DMA | 34.28 |
| 35 day DMA | 33.77 |
| 50 day DMA | 35.12 |
| 100 day DMA | 36.33 |
| 150 day DMA | 35.44 |
| 200 day DMA | 33.49 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.99 | 33.92 | 34.24 |
| 12 day EMA | 34.5 | 34.02 | 34.15 |
| 20 day EMA | 34.38 | 34.09 | 34.17 |
| 35 day EMA | 34.97 | 34.84 | 34.93 |
| 50 day EMA | 35.47 | 35.4 | 35.49 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.73 | 34.05 | 34.09 |
| 12 day SMA | 34.45 | 34.29 | 34.4 |
| 20 day SMA | 34.28 | 34.09 | 34.06 |
| 35 day SMA | 33.77 | 33.73 | 33.82 |
| 50 day SMA | 35.12 | 35.15 | 35.29 |
| 100 day SMA | 36.33 | 36.3 | 36.33 |
| 150 day SMA | 35.44 | 35.4 | 35.37 |
| 200 day SMA | 33.49 | 33.42 | 33.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.