Login or Join
HomepageHovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 20.92 and 20.99
| Daily Target 1 | 20.86 |
| Daily Target 2 | 20.9 |
| Daily Target 3 | 20.926666666667 |
| Daily Target 4 | 20.97 |
| Daily Target 5 | 21 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.95 (0.24%) | 20.95 | 20.88 - 20.95 | 2.5283 times | Wed 13 May 2026 | 20.90 (0%) | 20.99 | 20.90 - 20.99 | 0.2642 times | Tue 12 May 2026 | 20.90 (-0.05%) | 20.90 | 20.80 - 20.96 | 0.9434 times | Mon 11 May 2026 | 20.91 (-0.33%) | 20.98 | 20.91 - 20.98 | 0.4151 times | Fri 08 May 2026 | 20.98 (0.62%) | 20.90 | 20.85 - 20.98 | 0.7925 times | Thu 07 May 2026 | 20.85 (0%) | 20.82 | 20.80 - 20.85 | 0.566 times | Wed 06 May 2026 | 20.85 (0%) | 20.83 | 20.73 - 20.85 | 1.1321 times | Wed 06 May 2026 | 20.85 (0.43%) | 20.83 | 20.73 - 20.85 | 1.1321 times | Tue 05 May 2026 | 20.76 (-0.19%) | 20.90 | 20.76 - 20.90 | 0.6415 times | Mon 04 May 2026 | 20.80 (-1.05%) | 20.80 | 20.80 - 20.95 | 1.5849 times | Fri 01 May 2026 | 21.02 (0.1%) | 21.00 | 21.00 - 21.13 | 0.6415 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 20.78 and 20.97
| Weekly Target 1 | 20.72 |
| Weekly Target 2 | 20.84 |
| Weekly Target 3 | 20.913333333333 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 21.1 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.95 (-0.14%) | 20.98 | 20.80 - 20.99 | 0.6606 times | Fri 08 May 2026 | 20.98 (0.62%) | 20.83 | 20.73 - 20.98 | 0.3964 times | Wed 06 May 2026 | 20.85 (-0.81%) | 20.80 | 20.73 - 20.95 | 0.5345 times | Fri 01 May 2026 | 21.02 (-1.73%) | 21.04 | 20.65 - 21.38 | 1.2492 times | Thu 23 April 2026 | 21.39 (0.66%) | 21.28 | 21.08 - 21.90 | 0.7027 times | Fri 17 April 2026 | 21.25 (6.52%) | 19.78 | 19.72 - 21.60 | 2.4623 times | Fri 10 April 2026 | 19.95 (0.4%) | 20.00 | 19.02 - 20.00 | 1.9639 times | Thu 02 April 2026 | 19.87 (-3.21%) | 20.44 | 19.72 - 20.55 | 1.2492 times | Fri 27 March 2026 | 20.53 (-1.53%) | 20.80 | 20.28 - 20.83 | 0.5705 times | Fri 20 March 2026 | 20.85 (-2.07%) | 21.60 | 20.85 - 21.60 | 0.2107 times | Thu 12 March 2026 | 21.29 (-0.23%) | 21.23 | 21.09 - 21.76 | 0.4865 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 20.64 and 21.04
| Monthly Target 1 | 20.54 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 20.936666666667 |
| Monthly Target 4 | 21.14 |
| Monthly Target 5 | 21.34 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.95 (-0.24%) | 21.00 | 20.73 - 21.13 | 0.2146 times | Thu 30 April 2026 | 21.00 (2.44%) | 20.39 | 19.02 - 21.90 | 0.8874 times | Tue 31 March 2026 | 20.50 (-5.31%) | 21.64 | 20.13 - 21.76 | 0.3631 times | Fri 27 February 2026 | 21.65 (4.59%) | 20.69 | 20.55 - 21.83 | 0.5487 times | Fri 30 January 2026 | 20.70 (0.29%) | 20.65 | 19.80 - 20.93 | 1.7214 times | Wed 31 December 2025 | 20.64 (2.18%) | 20.15 | 18.52 - 20.64 | 1.4962 times | Wed 26 November 2025 | 20.20 (-0.79%) | 20.35 | 19.69 - 20.42 | 0.4589 times | Fri 31 October 2025 | 20.36 (-2.02%) | 20.56 | 19.61 - 21.35 | 1.0968 times | Tue 30 September 2025 | 20.78 (4.42%) | 19.90 | 19.76 - 20.94 | 1.8759 times | Fri 29 August 2025 | 19.90 (2.58%) | 19.39 | 19.10 - 20.25 | 1.3371 times | Thu 31 July 2025 | 19.40 (18.29%) | 16.15 | 16.14 - 20.00 | 4.6303 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOVNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 20.9 |
| 20 day DMA | 21.07 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.82 |
| 100 day DMA | 20.71 |
| 150 day DMA | 20.58 |
| 200 day DMA | 20.36 |
EMA (exponential moving average) of Hovnanian Enterprises HOVNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 20.91 | 20.91 |
| 12 day EMA | 20.92 | 20.92 | 20.92 |
| 20 day EMA | 20.9 | 20.89 | 20.89 |
| 35 day EMA | 20.95 | 20.95 | 20.95 |
| 50 day EMA | 20.89 | 20.89 | 20.89 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 20.91 | 20.9 |
| 12 day SMA | 20.9 | 20.91 | 20.92 |
| 20 day SMA | 21.07 | 21.06 | 21.05 |
| 35 day SMA | 20.66 | 20.65 | 20.64 |
| 50 day SMA | 20.82 | 20.84 | 20.85 |
| 100 day SMA | 20.71 | 20.7 | 20.69 |
| 150 day SMA | 20.58 | 20.57 | 20.57 |
| 200 day SMA | 20.36 | 20.34 | 20.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.