Login or Join
HomepageHovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 19.63 and 19.93
| Daily Target 1 | 19.39 |
| Daily Target 2 | 19.57 |
| Daily Target 3 | 19.686666666667 |
| Daily Target 4 | 19.87 |
| Daily Target 5 | 19.99 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.76 (0.05%) | 19.75 | 19.50 - 19.80 | 1.3514 times | Fri 05 December 2025 | 19.75 (1.91%) | 20.50 | 19.72 - 20.50 | 1.021 times | Thu 04 December 2025 | 19.38 (-3.15%) | 20.06 | 18.52 - 20.06 | 5.0601 times | Wed 03 December 2025 | 20.01 (-0.89%) | 20.25 | 20.00 - 20.27 | 0.5105 times | Tue 02 December 2025 | 20.19 (0.15%) | 20.22 | 20.14 - 20.22 | 0.1952 times | Mon 01 December 2025 | 20.16 (-0.2%) | 20.15 | 20.15 - 20.16 | 0.1051 times | Wed 26 November 2025 | 20.20 (-0.69%) | 20.25 | 20.20 - 20.25 | 0.4354 times | Tue 25 November 2025 | 20.34 (0.2%) | 20.34 | 20.34 - 20.34 | 0.1652 times | Mon 24 November 2025 | 20.30 (1.05%) | 20.30 | 20.30 - 20.30 | 0.1502 times | Fri 21 November 2025 | 20.09 (1.41%) | 20.35 | 19.78 - 20.35 | 1.006 times | Thu 20 November 2025 | 19.81 (-0.4%) | 19.77 | 19.69 - 19.85 | 0.5706 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 19.63 and 19.93
| Weekly Target 1 | 19.39 |
| Weekly Target 2 | 19.57 |
| Weekly Target 3 | 19.686666666667 |
| Weekly Target 4 | 19.87 |
| Weekly Target 5 | 19.99 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.76 (0.05%) | 19.75 | 19.50 - 19.80 | 0.4902 times | Fri 05 December 2025 | 19.75 (-2.23%) | 20.15 | 18.52 - 20.50 | 2.5 times | Wed 26 November 2025 | 20.20 (0.55%) | 20.30 | 20.20 - 20.34 | 0.2723 times | Fri 21 November 2025 | 20.09 (-1.62%) | 20.27 | 19.69 - 20.35 | 1.5305 times | Fri 14 November 2025 | 20.42 (0.74%) | 20.24 | 20.00 - 20.42 | 1.0566 times | Fri 07 November 2025 | 20.27 (-0.44%) | 20.35 | 20.00 - 20.39 | 0.4248 times | Fri 31 October 2025 | 20.36 (0%) | 20.26 | 20.25 - 20.46 | 0.2179 times | Fri 31 October 2025 | 20.36 (0.49%) | 20.20 | 20.01 - 20.46 | 0.6209 times | Fri 24 October 2025 | 20.26 (-1.36%) | 20.23 | 20.10 - 20.64 | 0.7407 times | Fri 17 October 2025 | 20.54 (0.1%) | 20.52 | 19.61 - 20.68 | 2.146 times | Fri 10 October 2025 | 20.52 (-0.92%) | 21.35 | 20.40 - 21.35 | 1.3617 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 18.15 and 20.13
| Monthly Target 1 | 17.61 |
| Monthly Target 2 | 18.69 |
| Monthly Target 3 | 19.593333333333 |
| Monthly Target 4 | 20.67 |
| Monthly Target 5 | 21.57 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.76 (-2.18%) | 20.15 | 18.52 - 20.50 | 0.2315 times | Wed 26 November 2025 | 20.20 (-0.79%) | 20.35 | 19.69 - 20.42 | 0.2543 times | Fri 31 October 2025 | 20.36 (-2.02%) | 20.56 | 19.61 - 21.35 | 0.6078 times | Tue 30 September 2025 | 20.78 (4.42%) | 19.90 | 19.76 - 20.94 | 1.0396 times | Fri 29 August 2025 | 19.90 (2.58%) | 19.39 | 19.10 - 20.25 | 0.741 times | Thu 31 July 2025 | 19.40 (18.29%) | 16.15 | 16.14 - 20.00 | 2.5661 times | Mon 30 June 2025 | 16.40 (1.23%) | 16.35 | 16.10 - 16.70 | 0.8874 times | Fri 30 May 2025 | 16.20 (-1.76%) | 16.65 | 16.12 - 16.70 | 1.1506 times | Wed 30 April 2025 | 16.49 (-4.46%) | 16.91 | 16.05 - 17.37 | 1.4363 times | Mon 31 March 2025 | 17.26 (0.52%) | 17.30 | 17.00 - 17.72 | 1.0852 times | Fri 28 February 2025 | 17.17 (0.23%) | 17.10 | 16.98 - 17.43 | 0.6411 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOVNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
| DMA period | DMA value |
| 5 day DMA | 19.82 |
| 12 day DMA | 19.99 |
| 20 day DMA | 20.06 |
| 35 day DMA | 20.19 |
| 50 day DMA | 20.3 |
| 100 day DMA | 20.01 |
| 150 day DMA | 18.79 |
| 200 day DMA | 18.33 |
EMA (exponential moving average) of Hovnanian Enterprises HOVNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.81 | 19.83 | 19.87 |
| 12 day EMA | 19.95 | 19.98 | 20.02 |
| 20 day EMA | 20.04 | 20.07 | 20.1 |
| 35 day EMA | 20.17 | 20.19 | 20.22 |
| 50 day EMA | 20.29 | 20.31 | 20.33 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.82 | 19.9 | 19.99 |
| 12 day SMA | 19.99 | 20.01 | 20.03 |
| 20 day SMA | 20.06 | 20.08 | 20.1 |
| 35 day SMA | 20.19 | 20.19 | 20.21 |
| 50 day SMA | 20.3 | 20.32 | 20.34 |
| 100 day SMA | 20.01 | 19.98 | 19.95 |
| 150 day SMA | 18.79 | 18.77 | 18.75 |
| 200 day SMA | 18.33 | 18.32 | 18.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.