Login or Join
HomepageHovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 99.48 and 103.1
| Daily Target 1 | 96.54 |
| Daily Target 2 | 98.8 |
| Daily Target 3 | 100.15666666667 |
| Daily Target 4 | 102.42 |
| Daily Target 5 | 103.78 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 101.07 (3.14%) | 97.98 | 97.89 - 101.51 | 0.7155 times | Tue 23 December 2025 | 97.99 (-0.42%) | 98.54 | 97.32 - 99.31 | 0.761 times | Mon 22 December 2025 | 98.40 (-4.5%) | 102.50 | 98.06 - 103.70 | 0.8143 times | Fri 19 December 2025 | 103.04 (-2.82%) | 105.45 | 99.90 - 105.45 | 1.5066 times | Thu 18 December 2025 | 106.03 (-1.07%) | 108.00 | 105.77 - 110.17 | 0.651 times | Wed 17 December 2025 | 107.18 (-1.14%) | 106.39 | 104.84 - 109.69 | 0.8221 times | Tue 16 December 2025 | 108.42 (0.46%) | 107.18 | 107.18 - 110.90 | 1.2959 times | Mon 15 December 2025 | 107.92 (0.93%) | 107.85 | 107.85 - 110.75 | 0.9622 times | Fri 12 December 2025 | 106.93 (0.83%) | 105.52 | 104.45 - 108.31 | 1.062 times | Thu 11 December 2025 | 106.05 (5.45%) | 101.39 | 101.04 - 106.07 | 1.4094 times | Wed 10 December 2025 | 100.57 (0.95%) | 99.69 | 99.15 - 104.00 | 1.4438 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 96.01 and 102.39
| Weekly Target 1 | 94.32 |
| Weekly Target 2 | 97.69 |
| Weekly Target 3 | 100.69666666667 |
| Weekly Target 4 | 104.07 |
| Weekly Target 5 | 107.08 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 101.07 (-1.91%) | 102.50 | 97.32 - 103.70 | 0.5105 times | Fri 19 December 2025 | 103.04 (-3.64%) | 107.85 | 99.90 - 110.90 | 1.1671 times | Fri 12 December 2025 | 106.93 (3.15%) | 105.85 | 95.97 - 108.31 | 1.4766 times | Fri 05 December 2025 | 103.66 (-21.22%) | 129.60 | 101.72 - 135.84 | 1.3961 times | Fri 28 November 2025 | 131.58 (8.95%) | 119.38 | 117.02 - 135.39 | 0.6975 times | Fri 21 November 2025 | 120.77 (0.11%) | 120.64 | 106.76 - 121.29 | 1.2277 times | Fri 14 November 2025 | 120.64 (-0.86%) | 122.35 | 118.00 - 127.80 | 1.1401 times | Fri 07 November 2025 | 121.69 (1.21%) | 121.25 | 119.51 - 126.10 | 0.9016 times | Fri 31 October 2025 | 120.23 (0%) | 121.10 | 117.86 - 122.69 | 0.3922 times | Fri 31 October 2025 | 120.23 (-9.76%) | 133.83 | 117.86 - 136.40 | 1.0905 times | Fri 24 October 2025 | 133.23 (5.73%) | 126.96 | 125.44 - 136.18 | 0.5225 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 78.59 and 118.46
| Monthly Target 1 | 71.09 |
| Monthly Target 2 | 86.08 |
| Monthly Target 3 | 110.96 |
| Monthly Target 4 | 125.95 |
| Monthly Target 5 | 150.83 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 101.07 (-23.19%) | 129.60 | 95.97 - 135.84 | 0.9985 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.8705 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.9061 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 0.891 times | Fri 29 August 2025 | 140.36 (17.49%) | 119.17 | 118.04 - 160.05 | 1.0635 times | Thu 31 July 2025 | 119.47 (14.27%) | 103.14 | 101.93 - 126.00 | 1.6792 times | Mon 30 June 2025 | 104.55 (15.81%) | 89.20 | 85.69 - 111.67 | 1.6389 times | Fri 30 May 2025 | 90.28 (-6.74%) | 96.90 | 86.37 - 115.00 | 0.591 times | Wed 30 April 2025 | 96.80 (-7.55%) | 105.28 | 81.15 - 108.39 | 0.7223 times | Mon 31 March 2025 | 104.71 (2.95%) | 103.93 | 95.27 - 114.90 | 0.639 times | Fri 28 February 2025 | 101.71 (-23.17%) | 129.05 | 100.50 - 138.50 | 0.6368 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 101.31 |
| 12 day DMA | 103.6 |
| 20 day DMA | 110.23 |
| 35 day DMA | 114.05 |
| 50 day DMA | 117.99 |
| 100 day DMA | 128.73 |
| 150 day DMA | 121.25 |
| 200 day DMA | 116.06 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.3 | 101.42 | 103.13 |
| 12 day EMA | 104.5 | 105.12 | 106.42 |
| 20 day EMA | 107.77 | 108.47 | 109.57 |
| 35 day EMA | 112.39 | 113.06 | 113.95 |
| 50 day EMA | 116.65 | 117.29 | 118.08 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.31 | 102.53 | 104.61 |
| 12 day SMA | 103.6 | 103.2 | 103.68 |
| 20 day SMA | 110.23 | 111.7 | 112.76 |
| 35 day SMA | 114.05 | 114.69 | 115.33 |
| 50 day SMA | 117.99 | 118.51 | 118.94 |
| 100 day SMA | 128.73 | 129.06 | 129.32 |
| 150 day SMA | 121.25 | 121.22 | 121.3 |
| 200 day SMA | 116.06 | 116.08 | 116.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.