Login or Join
HomepageHovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 97.8 and 111.11
| Daily Target 1 | 95.32 |
| Daily Target 2 | 100.27 |
| Daily Target 3 | 108.62666666667 |
| Daily Target 4 | 113.58 |
| Daily Target 5 | 121.94 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 105.23 (-8.86%) | 115.46 | 103.67 - 116.98 | 1.4346 times | Thu 21 May 2026 | 115.46 (17.8%) | 101.76 | 97.12 - 116.08 | 1.9905 times | Wed 20 May 2026 | 98.01 (4.14%) | 95.74 | 95.35 - 99.58 | 1.2572 times | Tue 19 May 2026 | 94.11 (-2.64%) | 95.00 | 91.52 - 96.50 | 0.8102 times | Mon 18 May 2026 | 96.66 (0.52%) | 97.00 | 95.33 - 99.09 | 0.9994 times | Fri 15 May 2026 | 96.16 (-6.26%) | 101.55 | 96.11 - 102.99 | 1.0302 times | Thu 14 May 2026 | 102.58 (-0.65%) | 105.25 | 101.23 - 106.49 | 0.8535 times | Wed 13 May 2026 | 103.25 (-0.24%) | 103.23 | 101.79 - 103.91 | 0.5699 times | Tue 12 May 2026 | 103.50 (-4.3%) | 108.54 | 103.00 - 108.54 | 0.6691 times | Mon 11 May 2026 | 108.15 (0.39%) | 108.15 | 106.65 - 109.27 | 0.3855 times | Fri 08 May 2026 | 107.73 (-0.51%) | 109.36 | 105.67 - 110.70 | 0.6719 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 98.38 and 123.84
| Weekly Target 1 | 79.12 |
| Weekly Target 2 | 92.17 |
| Weekly Target 3 | 104.57666666667 |
| Weekly Target 4 | 117.63 |
| Weekly Target 5 | 130.04 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 105.23 (9.43%) | 97.00 | 91.52 - 116.98 | 1.717 times | Fri 15 May 2026 | 96.16 (-10.74%) | 108.15 | 96.11 - 109.27 | 0.9279 times | Fri 08 May 2026 | 107.73 (-1.62%) | 109.07 | 105.67 - 112.28 | 0.6608 times | Wed 06 May 2026 | 109.50 (-0.87%) | 109.28 | 99.09 - 112.40 | 0.5827 times | Fri 01 May 2026 | 110.46 (-5.69%) | 117.93 | 108.97 - 119.30 | 0.9402 times | Fri 24 April 2026 | 117.13 (0.9%) | 114.60 | 114.60 - 125.50 | 1.0173 times | Fri 17 April 2026 | 116.08 (10.98%) | 104.00 | 101.58 - 118.40 | 0.9825 times | Fri 10 April 2026 | 104.60 (-5.63%) | 109.86 | 104.60 - 116.30 | 1.1562 times | Thu 02 April 2026 | 110.84 (3.77%) | 108.61 | 106.70 - 113.65 | 1.0812 times | Fri 27 March 2026 | 106.81 (2.5%) | 108.10 | 106.81 - 113.40 | 0.9343 times | Fri 20 March 2026 | 104.20 (-2.39%) | 107.66 | 102.90 - 110.98 | 0.7084 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 85.65 and 111.11
| Monthly Target 1 | 79.12 |
| Monthly Target 2 | 92.17 |
| Monthly Target 3 | 104.57666666667 |
| Monthly Target 4 | 117.63 |
| Monthly Target 5 | 130.04 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 105.23 (-6.41%) | 112.56 | 91.52 - 116.98 | 0.9872 times | Thu 30 April 2026 | 112.44 (1.38%) | 110.32 | 101.58 - 125.50 | 1.0584 times | Tue 31 March 2026 | 110.91 (-11.71%) | 121.71 | 102.90 - 124.80 | 0.9536 times | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 0.9178 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.8639 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.2207 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.9329 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.971 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 0.9548 times | Fri 29 August 2025 | 140.36 (17.49%) | 119.17 | 118.04 - 160.05 | 1.1397 times | Thu 31 July 2025 | 119.47 (14.27%) | 103.14 | 101.93 - 126.00 | 1.7996 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 101.89 |
| 12 day DMA | 103.26 |
| 20 day DMA | 105.77 |
| 35 day DMA | 108.96 |
| 50 day DMA | 109.03 |
| 100 day DMA | 113.81 |
| 150 day DMA | 114.69 |
| 200 day DMA | 120.79 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.31 | 103.85 | 98.05 |
| 12 day EMA | 104.09 | 103.88 | 101.78 |
| 20 day EMA | 105.45 | 105.47 | 104.42 |
| 35 day EMA | 106.68 | 106.77 | 106.26 |
| 50 day EMA | 108.37 | 108.5 | 108.22 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.89 | 100.08 | 97.5 |
| 12 day SMA | 103.26 | 103.62 | 103.12 |
| 20 day SMA | 105.77 | 106.3 | 106.39 |
| 35 day SMA | 108.96 | 109.18 | 109.05 |
| 50 day SMA | 109.03 | 109.05 | 108.88 |
| 100 day SMA | 113.81 | 113.75 | 113.59 |
| 150 day SMA | 114.69 | 114.83 | 114.89 |
| 200 day SMA | 120.79 | 120.93 | 121.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.