Login or Join
HomepageHovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 110.85 and 115.72
| Daily Target 1 | 106.91 |
| Daily Target 2 | 109.91 |
| Daily Target 3 | 111.78 |
| Daily Target 4 | 114.78 |
| Daily Target 5 | 116.65 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 112.91 (1.87%) | 109.86 | 108.78 - 113.65 | 0.9052 times | Thu 02 April 2026 | 110.84 (-0.58%) | 109.20 | 107.00 - 112.33 | 0.5793 times | Wed 01 April 2026 | 111.49 (0.52%) | 110.32 | 108.62 - 113.65 | 1.2303 times | Tue 31 March 2026 | 110.91 (3.33%) | 107.77 | 107.77 - 111.82 | 1.6671 times | Mon 30 March 2026 | 107.34 (0.5%) | 108.61 | 106.70 - 110.41 | 1.402 times | Fri 27 March 2026 | 106.81 (-4.01%) | 110.18 | 106.81 - 111.07 | 0.9602 times | Thu 26 March 2026 | 111.27 (-0.95%) | 110.74 | 109.42 - 113.40 | 0.7794 times | Wed 25 March 2026 | 112.34 (1.9%) | 112.94 | 108.33 - 113.00 | 0.8519 times | Tue 24 March 2026 | 110.24 (0.21%) | 107.97 | 107.46 - 111.42 | 0.8377 times | Mon 23 March 2026 | 110.01 (5.58%) | 108.10 | 107.90 - 111.00 | 0.7869 times | Fri 20 March 2026 | 104.20 (-3.27%) | 108.55 | 102.90 - 109.99 | 0.6048 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 110.85 and 115.72
| Weekly Target 1 | 106.91 |
| Weekly Target 2 | 109.91 |
| Weekly Target 3 | 111.78 |
| Weekly Target 4 | 114.78 |
| Weekly Target 5 | 116.65 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 112.91 (1.87%) | 109.86 | 108.78 - 113.65 | 0.285 times | Thu 02 April 2026 | 110.84 (3.77%) | 108.61 | 106.70 - 113.65 | 1.536 times | Fri 27 March 2026 | 106.81 (2.5%) | 108.10 | 106.81 - 113.40 | 1.3274 times | Fri 20 March 2026 | 104.20 (-2.39%) | 107.66 | 102.90 - 110.98 | 1.0064 times | Fri 13 March 2026 | 106.75 (-5.43%) | 110.00 | 104.40 - 112.68 | 0.9529 times | Fri 06 March 2026 | 112.88 (-10.14%) | 121.71 | 110.27 - 124.80 | 1.3009 times | Fri 27 February 2026 | 125.62 (-3.12%) | 129.66 | 120.08 - 135.00 | 1.2277 times | Fri 20 February 2026 | 129.66 (-0.36%) | 128.16 | 124.81 - 134.07 | 0.6797 times | Fri 13 February 2026 | 130.13 (0%) | 127.28 | 127.28 - 133.45 | 0.2399 times | Fri 13 February 2026 | 130.13 (3.38%) | 126.02 | 123.36 - 133.45 | 1.4442 times | Fri 06 February 2026 | 125.88 (11.74%) | 112.00 | 108.92 - 126.09 | 1.7541 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 109.96 and 116.61
| Monthly Target 1 | 104.54 |
| Monthly Target 2 | 108.72 |
| Monthly Target 3 | 111.18666666667 |
| Monthly Target 4 | 115.37 |
| Monthly Target 5 | 117.84 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 112.91 (1.8%) | 110.32 | 107.00 - 113.65 | 0.1482 times | Tue 31 March 2026 | 110.91 (-11.71%) | 121.71 | 102.90 - 124.80 | 0.9632 times | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 0.927 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.8725 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.233 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.9422 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.9807 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 0.9644 times | Fri 29 August 2025 | 140.36 (17.49%) | 119.17 | 118.04 - 160.05 | 1.1511 times | Thu 31 July 2025 | 119.47 (14.27%) | 103.14 | 101.93 - 126.00 | 1.8176 times | Mon 30 June 2025 | 104.55 (15.81%) | 89.20 | 85.69 - 111.67 | 1.7739 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 110.7 |
| 12 day DMA | 109.67 |
| 20 day DMA | 109.13 |
| 35 day DMA | 116.03 |
| 50 day DMA | 117.14 |
| 100 day DMA | 114.95 |
| 150 day DMA | 121.05 |
| 200 day DMA | 121.82 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.18 | 110.32 | 110.06 |
| 12 day EMA | 110.56 | 110.13 | 110 |
| 20 day EMA | 111.45 | 111.3 | 111.35 |
| 35 day EMA | 113.64 | 113.68 | 113.85 |
| 50 day EMA | 117.03 | 117.2 | 117.46 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.7 | 109.48 | 109.56 |
| 12 day SMA | 109.67 | 109.23 | 108.97 |
| 20 day SMA | 109.13 | 109.15 | 109.47 |
| 35 day SMA | 116.03 | 116.37 | 116.9 |
| 50 day SMA | 117.14 | 117.33 | 117.62 |
| 100 day SMA | 114.95 | 115.04 | 115.13 |
| 150 day SMA | 121.05 | 121.23 | 121.42 |
| 200 day SMA | 121.82 | 121.72 | 121.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.