Login or Join
HomepageHovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 148.73 and 153.77
| Daily Target 1 | 144.94 |
| Daily Target 2 | 147.48 |
| Daily Target 3 | 149.98333333333 |
| Daily Target 4 | 152.52 |
| Daily Target 5 | 155.02 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 150.01 (2.42%) | 147.45 | 147.45 - 152.49 | 0.3839 times | Thu 25 April 2024 | 146.47 (-1.51%) | 143.19 | 140.47 - 146.47 | 0.6875 times | Wed 24 April 2024 | 148.71 (-1.02%) | 150.18 | 146.33 - 153.14 | 0.9692 times | Tue 23 April 2024 | 150.25 (8.19%) | 140.51 | 140.49 - 150.25 | 0.8729 times | Mon 22 April 2024 | 138.88 (6.62%) | 133.80 | 130.26 - 139.98 | 1.2786 times | Fri 19 April 2024 | 130.26 (0.95%) | 128.55 | 125.63 - 131.31 | 0.994 times | Thu 18 April 2024 | 129.03 (0.41%) | 130.71 | 128.32 - 136.99 | 1.1546 times | Wed 17 April 2024 | 128.50 (-3.18%) | 133.97 | 128.49 - 135.94 | 0.5649 times | Tue 16 April 2024 | 132.72 (-0.99%) | 132.32 | 129.82 - 135.00 | 0.9429 times | Mon 15 April 2024 | 134.05 (-5.36%) | 142.00 | 131.20 - 143.70 | 2.1515 times | Fri 12 April 2024 | 141.64 (-3.05%) | 141.74 | 140.53 - 146.12 | 0.9035 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 140.14 and 163.02
| Weekly Target 1 | 121.59 |
| Weekly Target 2 | 135.8 |
| Weekly Target 3 | 144.47 |
| Weekly Target 4 | 158.68 |
| Weekly Target 5 | 167.35 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 150.01 (15.16%) | 133.80 | 130.26 - 153.14 | 0.7523 times | Fri 19 April 2024 | 130.26 (-8.03%) | 142.00 | 125.63 - 143.70 | 1.0423 times | Fri 12 April 2024 | 141.64 (-7.06%) | 154.11 | 138.33 - 155.22 | 0.8049 times | Fri 05 April 2024 | 152.40 (-2.89%) | 157.00 | 143.50 - 159.04 | 0.8115 times | Thu 28 March 2024 | 156.94 (7.63%) | 143.98 | 142.14 - 162.00 | 0.8592 times | Fri 22 March 2024 | 145.82 (10.44%) | 133.02 | 128.50 - 158.04 | 1.0197 times | Fri 15 March 2024 | 132.04 (-9.03%) | 142.80 | 130.50 - 149.49 | 1.1303 times | Fri 08 March 2024 | 145.14 (-11.58%) | 165.00 | 144.00 - 167.00 | 1.043 times | Fri 01 March 2024 | 164.14 (14.52%) | 145.00 | 143.18 - 164.14 | 1.4315 times | Fri 23 February 2024 | 143.33 (-10.75%) | 157.16 | 142.79 - 165.31 | 1.1054 times | Fri 16 February 2024 | 160.60 (0.76%) | 159.75 | 151.05 - 168.56 | 1.0525 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 121.12 and 154.53
| Monthly Target 1 | 111.48 |
| Monthly Target 2 | 130.75 |
| Monthly Target 3 | 144.89333333333 |
| Monthly Target 4 | 164.16 |
| Monthly Target 5 | 178.3 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 150.01 (-4.42%) | 157.00 | 125.63 - 159.04 | 0.8284 times | Thu 28 March 2024 | 156.94 (0.18%) | 156.72 | 128.50 - 167.00 | 1.0426 times | Thu 29 February 2024 | 156.66 (-7.29%) | 171.08 | 142.79 - 175.50 | 1.1513 times | Wed 31 January 2024 | 168.97 (8.58%) | 151.43 | 144.00 - 183.60 | 1.1944 times | Fri 29 December 2023 | 155.62 (72.15%) | 89.62 | 89.06 - 162.50 | 1.6286 times | Thu 30 November 2023 | 90.40 (30.11%) | 69.20 | 68.50 - 93.18 | 0.7316 times | Tue 31 October 2023 | 69.48 (-31.65%) | 102.17 | 65.22 - 105.67 | 0.8934 times | Fri 29 September 2023 | 101.66 (-14.46%) | 118.35 | 96.77 - 127.99 | 0.7912 times | Thu 31 August 2023 | 118.84 (11.46%) | 106.07 | 89.63 - 119.83 | 1.0091 times | Mon 31 July 2023 | 106.62 (7.47%) | 98.35 | 89.67 - 110.96 | 0.7293 times | Fri 30 June 2023 | 99.21 (18.16%) | 83.80 | 82.18 - 103.00 | 1.0246 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 146.86 |
| 12 day DMA | 139.72 |
| 20 day DMA | 143.85 |
| 35 day DMA | 144.42 |
| 50 day DMA | 147.22 |
| 100 day DMA | 151.23 |
| 150 day DMA | 128.88 |
| 200 day DMA | 123.27 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.98 | 143.97 | 142.72 |
| 12 day EMA | 143.28 | 142.06 | 141.26 |
| 20 day EMA | 143.62 | 142.95 | 142.58 |
| 35 day EMA | 145.58 | 145.32 | 145.25 |
| 50 day EMA | 148.28 | 148.21 | 148.28 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.86 | 142.91 | 139.43 |
| 12 day SMA | 139.72 | 139.27 | 139.38 |
| 20 day SMA | 143.85 | 144.19 | 144.52 |
| 35 day SMA | 144.42 | 144.38 | 144.51 |
| 50 day SMA | 147.22 | 147.46 | 147.63 |
| 100 day SMA | 151.23 | 150.8 | 150.33 |
| 150 day SMA | 128.88 | 128.54 | 128.24 |
| 200 day SMA | 123.27 | 123.02 | 122.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.