Login or Join
HomepageHovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 106.01 and 110.86
| Daily Target 1 | 102.39 |
| Daily Target 2 | 104.78 |
| Daily Target 3 | 107.23666666667 |
| Daily Target 4 | 109.63 |
| Daily Target 5 | 112.09 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 107.18 (-1.14%) | 106.39 | 104.84 - 109.69 | 0.6154 times | Tue 16 December 2025 | 108.42 (0.46%) | 107.18 | 107.18 - 110.90 | 0.9701 times | Mon 15 December 2025 | 107.92 (0.93%) | 107.85 | 107.85 - 110.75 | 0.7203 times | Fri 12 December 2025 | 106.93 (0.83%) | 105.52 | 104.45 - 108.31 | 0.795 times | Thu 11 December 2025 | 106.05 (5.45%) | 101.39 | 101.04 - 106.07 | 1.055 times | Wed 10 December 2025 | 100.57 (0.95%) | 99.69 | 99.15 - 104.00 | 1.0808 times | Tue 09 December 2025 | 99.62 (3.47%) | 96.00 | 96.00 - 100.28 | 0.7158 times | Mon 08 December 2025 | 96.28 (-7.12%) | 105.85 | 95.97 - 105.85 | 1.3138 times | Fri 05 December 2025 | 103.66 (-0.15%) | 103.14 | 101.72 - 107.13 | 0.8355 times | Thu 04 December 2025 | 103.82 (-22.51%) | 123.02 | 102.83 - 125.45 | 1.8983 times | Wed 03 December 2025 | 133.98 (3.48%) | 129.23 | 129.23 - 135.84 | 0.6302 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 102.98 and 109.04
| Weekly Target 1 | 101.58 |
| Weekly Target 2 | 104.38 |
| Weekly Target 3 | 107.64 |
| Weekly Target 4 | 110.44 |
| Weekly Target 5 | 113.7 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 107.18 (0.23%) | 107.85 | 104.84 - 110.90 | 0.7201 times | Fri 12 December 2025 | 106.93 (3.15%) | 105.85 | 95.97 - 108.31 | 1.5492 times | Fri 05 December 2025 | 103.66 (-21.22%) | 129.60 | 101.72 - 135.84 | 1.4648 times | Fri 28 November 2025 | 131.58 (8.95%) | 119.38 | 117.02 - 135.39 | 0.7318 times | Fri 21 November 2025 | 120.77 (0.11%) | 120.64 | 106.76 - 121.29 | 1.2881 times | Fri 14 November 2025 | 120.64 (-0.86%) | 122.35 | 118.00 - 127.80 | 1.1962 times | Fri 07 November 2025 | 121.69 (1.21%) | 121.25 | 119.51 - 126.10 | 0.9459 times | Fri 31 October 2025 | 120.23 (0%) | 121.10 | 117.86 - 122.69 | 0.4115 times | Fri 31 October 2025 | 120.23 (-9.76%) | 133.83 | 117.86 - 136.40 | 1.1441 times | Fri 24 October 2025 | 133.23 (5.73%) | 126.96 | 125.44 - 136.18 | 0.5482 times | Fri 17 October 2025 | 126.01 (6.2%) | 120.50 | 116.70 - 129.99 | 0.9795 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 81.64 and 121.51
| Monthly Target 1 | 73.13 |
| Monthly Target 2 | 90.15 |
| Monthly Target 3 | 112.99666666667 |
| Monthly Target 4 | 130.02 |
| Monthly Target 5 | 152.87 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 107.18 (-18.54%) | 129.60 | 95.97 - 135.84 | 0.7984 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.8898 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.9262 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 0.9108 times | Fri 29 August 2025 | 140.36 (17.49%) | 119.17 | 118.04 - 160.05 | 1.0871 times | Thu 31 July 2025 | 119.47 (14.27%) | 103.14 | 101.93 - 126.00 | 1.7166 times | Mon 30 June 2025 | 104.55 (15.81%) | 89.20 | 85.69 - 111.67 | 1.6753 times | Fri 30 May 2025 | 90.28 (-6.74%) | 96.90 | 86.37 - 115.00 | 0.6042 times | Wed 30 April 2025 | 96.80 (-7.55%) | 105.28 | 81.15 - 108.39 | 0.7383 times | Mon 31 March 2025 | 104.71 (2.95%) | 103.93 | 95.27 - 114.90 | 0.6532 times | Fri 28 February 2025 | 101.71 (-23.17%) | 129.05 | 100.50 - 138.50 | 0.6509 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 107.3 |
| 12 day DMA | 108.66 |
| 20 day DMA | 114.3 |
| 35 day DMA | 117.07 |
| 50 day DMA | 120.08 |
| 100 day DMA | 129.85 |
| 150 day DMA | 121.43 |
| 200 day DMA | 116.18 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.07 | 107.01 | 106.31 |
| 12 day EMA | 109.26 | 109.64 | 109.86 |
| 20 day EMA | 112.13 | 112.65 | 113.09 |
| 35 day EMA | 116.07 | 116.59 | 117.07 |
| 50 day EMA | 119.4 | 119.9 | 120.37 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.3 | 105.98 | 104.22 |
| 12 day SMA | 108.66 | 110.51 | 112.44 |
| 20 day SMA | 114.3 | 114.49 | 114.63 |
| 35 day SMA | 117.07 | 117.79 | 118.49 |
| 50 day SMA | 120.08 | 120.36 | 120.67 |
| 100 day SMA | 129.85 | 130 | 130.12 |
| 150 day SMA | 121.43 | 121.46 | 121.46 |
| 200 day SMA | 116.18 | 116.16 | 116.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.