Login or Join
HomepageHovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 92.02 and 114.64
| Daily Target 1 | 88.08 |
| Daily Target 2 | 95.95 |
| Daily Target 3 | 110.7 |
| Daily Target 4 | 118.57 |
| Daily Target 5 | 133.32 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 103.82 (-22.51%) | 123.02 | 102.83 - 125.45 | 2.391 times | Wed 03 December 2025 | 133.98 (3.48%) | 129.23 | 129.23 - 135.84 | 0.7937 times | Tue 02 December 2025 | 129.48 (0.11%) | 129.79 | 126.50 - 132.25 | 0.8043 times | Mon 01 December 2025 | 129.34 (-1.7%) | 129.60 | 128.82 - 133.22 | 0.8659 times | Fri 28 November 2025 | 131.58 (-1.2%) | 132.83 | 129.13 - 132.83 | 0.4078 times | Wed 26 November 2025 | 133.18 (2.09%) | 129.79 | 128.98 - 135.39 | 0.6227 times | Tue 25 November 2025 | 130.45 (9.42%) | 121.22 | 121.09 - 130.55 | 0.8643 times | Mon 24 November 2025 | 119.22 (-1.28%) | 119.38 | 117.02 - 121.71 | 1.0564 times | Fri 21 November 2025 | 120.77 (12.08%) | 109.23 | 108.99 - 121.29 | 1.1756 times | Thu 20 November 2025 | 107.75 (-1.95%) | 109.84 | 106.76 - 113.82 | 1.0183 times | Wed 19 November 2025 | 109.89 (-0.88%) | 112.21 | 108.43 - 112.21 | 0.6494 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 86.82 and 119.83
| Weekly Target 1 | 81.15 |
| Weekly Target 2 | 92.49 |
| Weekly Target 3 | 114.16333333333 |
| Weekly Target 4 | 125.5 |
| Weekly Target 5 | 147.17 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 103.82 (-21.1%) | 129.60 | 102.83 - 135.84 | 1.2855 times | Fri 28 November 2025 | 131.58 (8.95%) | 119.38 | 117.02 - 135.39 | 0.7814 times | Fri 21 November 2025 | 120.77 (0.11%) | 120.64 | 106.76 - 121.29 | 1.3755 times | Fri 14 November 2025 | 120.64 (-0.86%) | 122.35 | 118.00 - 127.80 | 1.2773 times | Fri 07 November 2025 | 121.69 (1.21%) | 121.25 | 119.51 - 126.10 | 1.0101 times | Fri 31 October 2025 | 120.23 (0%) | 121.10 | 117.86 - 122.69 | 0.4394 times | Fri 31 October 2025 | 120.23 (-9.76%) | 133.83 | 117.86 - 136.40 | 1.2217 times | Fri 24 October 2025 | 133.23 (5.73%) | 126.96 | 125.44 - 136.18 | 0.5854 times | Fri 17 October 2025 | 126.01 (6.2%) | 120.50 | 116.70 - 129.99 | 1.0459 times | Fri 10 October 2025 | 118.65 (-9.57%) | 131.37 | 118.02 - 131.60 | 0.9776 times | Fri 03 October 2025 | 131.20 (0.65%) | 130.47 | 126.75 - 134.82 | 0.7217 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 86.82 and 119.83
| Monthly Target 1 | 81.15 |
| Monthly Target 2 | 92.49 |
| Monthly Target 3 | 114.16333333333 |
| Monthly Target 4 | 125.5 |
| Monthly Target 5 | 147.17 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 103.82 (-21.1%) | 129.60 | 102.83 - 135.84 | 0.2721 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.9407 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.9792 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 0.9629 times | Fri 29 August 2025 | 140.36 (17.49%) | 119.17 | 118.04 - 160.05 | 1.1493 times | Thu 31 July 2025 | 119.47 (14.27%) | 103.14 | 101.93 - 126.00 | 1.8148 times | Mon 30 June 2025 | 104.55 (15.81%) | 89.20 | 85.69 - 111.67 | 1.7711 times | Fri 30 May 2025 | 90.28 (-6.74%) | 96.90 | 86.37 - 115.00 | 0.6387 times | Wed 30 April 2025 | 96.80 (-7.55%) | 105.28 | 81.15 - 108.39 | 0.7806 times | Mon 31 March 2025 | 104.71 (2.95%) | 103.93 | 95.27 - 114.90 | 0.6906 times | Fri 28 February 2025 | 101.71 (-23.17%) | 129.05 | 100.50 - 138.50 | 0.6882 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 125.64 |
| 12 day DMA | 121.69 |
| 20 day DMA | 121.28 |
| 35 day DMA | 123.72 |
| 50 day DMA | 124.48 |
| 100 day DMA | 130.91 |
| 150 day DMA | 121.33 |
| 200 day DMA | 116.21 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.47 | 130.29 | 128.45 |
| 12 day EMA | 122.84 | 126.3 | 124.91 |
| 20 day EMA | 122.91 | 124.92 | 123.97 |
| 35 day EMA | 124 | 125.19 | 124.67 |
| 50 day EMA | 125.79 | 126.69 | 126.39 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.64 | 131.51 | 130.81 |
| 12 day SMA | 121.69 | 122.31 | 121.2 |
| 20 day SMA | 121.28 | 122.25 | 121.71 |
| 35 day SMA | 123.72 | 124.36 | 124.16 |
| 50 day SMA | 124.48 | 125.12 | 125.15 |
| 100 day SMA | 130.91 | 130.95 | 130.78 |
| 150 day SMA | 121.33 | 121.29 | 121.04 |
| 200 day SMA | 116.21 | 116.33 | 116.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.