Login or Join
HomepageHothTherapeutics HOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoth Therapeutics HOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HothTherapeutics
Strong Daily Stock price targets for HothTherapeutics HOTH are 0.8 and 0.83
| Daily Target 1 | 0.77 |
| Daily Target 2 | 0.79 |
| Daily Target 3 | 0.8 |
| Daily Target 4 | 0.82 |
| Daily Target 5 | 0.83 |
Daily price and volume Hoth Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.81 (5.19%) | 0.78 | 0.78 - 0.81 | 0.5406 times | Thu 05 February 2026 | 0.77 (-3.75%) | 0.80 | 0.76 - 0.80 | 1.2223 times | Wed 04 February 2026 | 0.80 (-4.76%) | 0.84 | 0.75 - 0.86 | 1.433 times | Tue 03 February 2026 | 0.84 (-3.45%) | 0.88 | 0.81 - 0.88 | 1.2664 times | Mon 02 February 2026 | 0.87 (-2.25%) | 0.85 | 0.80 - 0.92 | 0.4138 times | Fri 30 January 2026 | 0.89 (-2.2%) | 0.91 | 0.87 - 0.94 | 0.8055 times | Thu 29 January 2026 | 0.91 (-5.21%) | 0.98 | 0.90 - 1.00 | 1.2061 times | Wed 28 January 2026 | 0.96 (-4.95%) | 1.01 | 0.94 - 1.01 | 1.4927 times | Tue 27 January 2026 | 1.01 (-1.94%) | 1.03 | 1.00 - 1.05 | 0.8991 times | Mon 26 January 2026 | 1.03 (-1.9%) | 1.06 | 1.01 - 1.07 | 0.7204 times | Fri 23 January 2026 | 1.05 (0%) | 1.05 | 0.99 - 1.08 | 1.3632 times |
Weekly price and charts HothTherapeutics
Strong weekly Stock price targets for HothTherapeutics HOTH are 0.7 and 0.87
| Weekly Target 1 | 0.66 |
| Weekly Target 2 | 0.73 |
| Weekly Target 3 | 0.82666666666667 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 1 |
Weekly price and volumes for Hoth Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.81 (-8.99%) | 0.85 | 0.75 - 0.92 | 0.7132 times | Fri 30 January 2026 | 0.89 (-15.24%) | 1.06 | 0.87 - 1.07 | 0.7494 times | Fri 23 January 2026 | 1.05 (0%) | 1.03 | 0.99 - 1.13 | 4.3928 times | Fri 16 January 2026 | 1.05 (-2.78%) | 1.08 | 1.01 - 1.24 | 1.8727 times | Fri 09 January 2026 | 1.08 (0.93%) | 1.07 | 1.02 - 1.11 | 0.2976 times | Fri 02 January 2026 | 1.07 (5.94%) | 1.01 | 0.97 - 1.07 | 0.5219 times | Fri 26 December 2025 | 1.01 (-7.34%) | 1.09 | 1.00 - 1.12 | 0.3471 times | Fri 19 December 2025 | 1.09 (-6.84%) | 1.17 | 1.03 - 1.17 | 0.4152 times | Fri 12 December 2025 | 1.17 (-2.5%) | 1.20 | 1.16 - 1.25 | 0.3071 times | Fri 05 December 2025 | 1.20 (-0.83%) | 1.20 | 1.13 - 1.27 | 0.383 times | Fri 28 November 2025 | 1.21 (11.01%) | 1.07 | 1.06 - 1.24 | 0.2733 times |
Monthly price and charts HothTherapeutics
Strong monthly Stock price targets for HothTherapeutics HOTH are 0.7 and 0.87
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 0.82666666666667 |
| Monthly Target 4 | 0.9 |
| Monthly Target 5 | 1 |
Monthly price and volumes Hoth Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.81 (-8.99%) | 0.85 | 0.75 - 0.92 | 0.0721 times | Fri 30 January 2026 | 0.89 (-10.1%) | 1.02 | 0.87 - 1.24 | 0.7653 times | Wed 31 December 2025 | 0.99 (-18.18%) | 1.20 | 0.97 - 1.27 | 0.1737 times | Fri 28 November 2025 | 1.21 (-14.79%) | 1.38 | 1.01 - 1.41 | 0.2927 times | Fri 31 October 2025 | 1.42 (-12.35%) | 1.61 | 1.28 - 1.78 | 1.2541 times | Tue 30 September 2025 | 1.62 (39.66%) | 1.28 | 1.21 - 2.12 | 2.9675 times | Fri 29 August 2025 | 1.16 (-12.78%) | 1.29 | 1.14 - 1.40 | 0.2167 times | Thu 31 July 2025 | 1.33 (13.68%) | 1.17 | 1.15 - 1.57 | 0.5422 times | Mon 30 June 2025 | 1.17 (40.96%) | 0.84 | 0.83 - 1.78 | 3.4941 times | Fri 30 May 2025 | 0.83 (-7.78%) | 0.90 | 0.81 - 0.98 | 0.2217 times | Wed 30 April 2025 | 0.90 (-10%) | 0.98 | 0.66 - 1.05 | 0.7166 times |
Indicator Analysis of HothTherapeutics
Please login to view indicator analysis. or View indicator analysis of HothTherapeutics HOTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoth Therapeutics HOTH
DMA (daily moving average) of Hoth Therapeutics HOTH
| DMA period | DMA value |
| 5 day DMA | 0.82 |
| 12 day DMA | 0.92 |
| 20 day DMA | 0.98 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Hoth Therapeutics HOTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.82 | 0.83 | 0.86 |
| 12 day EMA | 0.89 | 0.91 | 0.94 |
| 20 day EMA | 0.94 | 0.95 | 0.97 |
| 35 day EMA | 1.01 | 1.02 | 1.04 |
| 50 day EMA | 1.04 | 1.05 | 1.06 |
SMA (simple moving average) of Hoth Therapeutics HOTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.82 | 0.83 | 0.86 |
| 12 day SMA | 0.92 | 0.94 | 0.96 |
| 20 day SMA | 0.98 | 0.99 | 1 |
| 35 day SMA | 1.01 | 1.02 | 1.02 |
| 50 day SMA | 1.06 | 1.06 | 1.07 |
| 100 day SMA | 1.26 | 1.27 | 1.28 |
| 150 day SMA | 1.29 | 1.29 | 1.29 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.