Login or Join
HomepageHothTherapeutics HOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoth Therapeutics HOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HothTherapeutics
Strong Daily Stock price targets for HothTherapeutics HOTH are 1.19 and 1.24
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.1966666666667 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.25 |
Daily price and volume Hoth Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.20 (0.84%) | 1.17 | 1.17 - 1.22 | 0.8424 times | Thu 04 December 2025 | 1.19 (-0.83%) | 1.20 | 1.16 - 1.22 | 0.7525 times | Wed 03 December 2025 | 1.20 (5.26%) | 1.14 | 1.14 - 1.27 | 2.0136 times | Tue 02 December 2025 | 1.14 (0%) | 1.15 | 1.13 - 1.19 | 0.5848 times | Mon 01 December 2025 | 1.14 (-5.79%) | 1.20 | 1.14 - 1.21 | 0.5761 times | Fri 28 November 2025 | 1.21 (0.83%) | 1.20 | 1.19 - 1.23 | 0.3396 times | Wed 26 November 2025 | 1.20 (2.56%) | 1.18 | 1.16 - 1.24 | 0.6516 times | Tue 25 November 2025 | 1.17 (2.63%) | 1.15 | 1.13 - 1.17 | 0.8504 times | Mon 24 November 2025 | 1.14 (4.59%) | 1.07 | 1.06 - 1.16 | 1.5622 times | Fri 21 November 2025 | 1.09 (5.83%) | 1.01 | 1.01 - 1.11 | 1.8268 times | Thu 20 November 2025 | 1.03 (-10.43%) | 1.20 | 1.01 - 1.22 | 14.1464 times |
Weekly price and charts HothTherapeutics
Strong weekly Stock price targets for HothTherapeutics HOTH are 1.13 and 1.27
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.2 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Hoth Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.20 (-0.83%) | 1.20 | 1.13 - 1.27 | 0.2607 times | Fri 28 November 2025 | 1.21 (11.01%) | 1.07 | 1.06 - 1.24 | 0.1861 times | Fri 21 November 2025 | 1.09 (-8.4%) | 1.20 | 1.01 - 1.22 | 1.0248 times | Fri 14 November 2025 | 1.19 (-3.25%) | 1.22 | 1.14 - 1.30 | 0.3343 times | Fri 07 November 2025 | 1.23 (-13.38%) | 1.38 | 1.18 - 1.41 | 0.4192 times | Fri 31 October 2025 | 1.42 (0%) | 1.36 | 1.36 - 1.42 | 0.0843 times | Fri 31 October 2025 | 1.42 (3.65%) | 1.35 | 1.34 - 1.47 | 0.7517 times | Fri 24 October 2025 | 1.37 (-2.14%) | 1.40 | 1.28 - 1.52 | 2.3162 times | Fri 17 October 2025 | 1.40 (-11.39%) | 1.58 | 1.36 - 1.60 | 1.1558 times | Fri 10 October 2025 | 1.58 (0%) | 1.62 | 1.46 - 1.78 | 3.4669 times | Fri 03 October 2025 | 1.58 (-8.67%) | 1.75 | 1.49 - 1.78 | 1.3198 times |
Monthly price and charts HothTherapeutics
Strong monthly Stock price targets for HothTherapeutics HOTH are 1.13 and 1.27
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.2 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Hoth Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.20 (-0.83%) | 1.20 | 1.13 - 1.27 | 0.0352 times | Fri 28 November 2025 | 1.21 (-14.79%) | 1.38 | 1.01 - 1.41 | 0.2655 times | Fri 31 October 2025 | 1.42 (-12.35%) | 1.61 | 1.28 - 1.78 | 1.1411 times | Tue 30 September 2025 | 1.62 (39.66%) | 1.28 | 1.21 - 2.12 | 2.7001 times | Fri 29 August 2025 | 1.16 (-12.78%) | 1.29 | 1.14 - 1.40 | 0.1972 times | Thu 31 July 2025 | 1.33 (13.68%) | 1.17 | 1.15 - 1.57 | 0.4933 times | Mon 30 June 2025 | 1.17 (40.96%) | 0.84 | 0.83 - 1.78 | 3.1793 times | Fri 30 May 2025 | 0.83 (-7.78%) | 0.90 | 0.81 - 0.98 | 0.2017 times | Wed 30 April 2025 | 0.90 (-10%) | 0.98 | 0.66 - 1.05 | 0.652 times | Mon 31 March 2025 | 1.00 (8.7%) | 0.94 | 0.84 - 1.28 | 1.1346 times | Fri 28 February 2025 | 0.92 (-26.98%) | 1.20 | 0.88 - 1.26 | 0.3569 times |
Indicator Analysis of HothTherapeutics
Please login to view indicator analysis. or View indicator analysis of HothTherapeutics HOTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoth Therapeutics HOTH
DMA (daily moving average) of Hoth Therapeutics HOTH
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Hoth Therapeutics HOTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.18 | 1.17 |
| 12 day EMA | 1.17 | 1.17 | 1.17 |
| 20 day EMA | 1.21 | 1.21 | 1.21 |
| 35 day EMA | 1.28 | 1.28 | 1.29 |
| 50 day EMA | 1.38 | 1.39 | 1.4 |
SMA (simple moving average) of Hoth Therapeutics HOTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.18 | 1.18 |
| 12 day SMA | 1.16 | 1.15 | 1.15 |
| 20 day SMA | 1.18 | 1.19 | 1.19 |
| 35 day SMA | 1.26 | 1.27 | 1.28 |
| 50 day SMA | 1.36 | 1.37 | 1.39 |
| 100 day SMA | 1.39 | 1.39 | 1.39 |
| 150 day SMA | 1.29 | 1.29 | 1.29 |
| 200 day SMA | 1.2 | 1.2 | 1.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.