Login or Join
HomepageHopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp
Strong Daily Stock price targets for HopeBancorp HOPE are 12.43 and 12.78
| Daily Target 1 | 12.14 |
| Daily Target 2 | 12.37 |
| Daily Target 3 | 12.493333333333 |
| Daily Target 4 | 12.72 |
| Daily Target 5 | 12.84 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 12.59 (3.62%) | 12.27 | 12.27 - 12.62 | 0.8926 times | Wed 03 June 2026 | 12.15 (-2.8%) | 12.46 | 12.13 - 12.46 | 1.2854 times | Tue 02 June 2026 | 12.50 (1.46%) | 12.25 | 12.25 - 12.57 | 1.5022 times | Mon 01 June 2026 | 12.32 (-1.75%) | 12.42 | 12.20 - 12.47 | 1.0672 times | Fri 29 May 2026 | 12.54 (0.16%) | 12.49 | 12.39 - 12.62 | 1.1967 times | Thu 28 May 2026 | 12.52 (-0.08%) | 12.51 | 12.35 - 12.53 | 0.5664 times | Wed 27 May 2026 | 12.53 (-0.24%) | 12.58 | 12.48 - 12.63 | 0.7143 times | Tue 26 May 2026 | 12.56 (1.45%) | 12.39 | 12.39 - 12.65 | 1.0438 times | Fri 22 May 2026 | 12.38 (-0.56%) | 12.47 | 12.36 - 12.49 | 0.6665 times | Thu 21 May 2026 | 12.45 (0.57%) | 12.29 | 12.24 - 12.47 | 1.0648 times | Wed 20 May 2026 | 12.38 (2.06%) | 12.21 | 12.05 - 12.47 | 1.009 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 12.36 and 12.85
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 12.446666666667 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 12.59 (0.4%) | 12.42 | 12.13 - 12.62 | 0.9466 times | Fri 29 May 2026 | 12.54 (1.29%) | 12.39 | 12.35 - 12.65 | 0.7021 times | Fri 22 May 2026 | 12.38 (4.38%) | 11.93 | 11.93 - 12.49 | 0.9369 times | Fri 15 May 2026 | 11.86 (-4.43%) | 12.46 | 11.70 - 12.52 | 1.0519 times | Fri 08 May 2026 | 12.41 (-1.74%) | 12.64 | 12.30 - 12.76 | 0.6095 times | Wed 06 May 2026 | 12.63 (0.32%) | 12.50 | 12.30 - 12.72 | 0.6095 times | Fri 01 May 2026 | 12.59 (1.29%) | 12.57 | 12.21 - 13.02 | 1.7262 times | Fri 24 April 2026 | 12.43 (-0.8%) | 12.52 | 12.30 - 12.81 | 1.1516 times | Fri 17 April 2026 | 12.53 (2.29%) | 12.20 | 12.06 - 12.80 | 1.0595 times | Fri 10 April 2026 | 12.25 (5.33%) | 11.67 | 11.56 - 12.43 | 1.2062 times | Thu 02 April 2026 | 11.63 (6.5%) | 11.01 | 10.88 - 11.81 | 1.4698 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 12.36 and 12.85
| Monthly Target 1 | 11.96 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 12.446666666667 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 12.59 (0.4%) | 12.42 | 12.13 - 12.62 | 0.2224 times | Fri 29 May 2026 | 12.54 (0.72%) | 12.45 | 11.70 - 12.76 | 0.9743 times | Thu 30 April 2026 | 12.45 (11.46%) | 11.32 | 11.26 - 13.02 | 1.3973 times | Tue 31 March 2026 | 11.17 (-0.8%) | 11.08 | 10.51 - 11.54 | 0.8563 times | Fri 27 February 2026 | 11.26 (-6.01%) | 11.94 | 11.18 - 12.79 | 1.0632 times | Fri 30 January 2026 | 11.98 (9.31%) | 10.98 | 10.80 - 12.36 | 1.2613 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.4046 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.9162 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 1.058 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.8464 times | Fri 29 August 2025 | 11.13 (11.41%) | 9.69 | 9.44 - 11.29 | 1.0626 times |
Indicator Analysis of HopeBancorp
Please login to view indicator analysis. or View indicator analysis of HopeBancorp HOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12.22 |
| 100 day DMA | 11.94 |
| 150 day DMA | 11.58 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.35 | 12.45 |
| 12 day EMA | 12.4 | 12.37 | 12.41 |
| 20 day EMA | 12.35 | 12.33 | 12.35 |
| 35 day EMA | 12.25 | 12.23 | 12.23 |
| 50 day EMA | 12.15 | 12.13 | 12.13 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.41 | 12.48 |
| 12 day SMA | 12.42 | 12.38 | 12.36 |
| 20 day SMA | 12.3 | 12.31 | 12.33 |
| 35 day SMA | 12.4 | 12.4 | 12.4 |
| 50 day SMA | 12.22 | 12.19 | 12.17 |
| 100 day SMA | 11.94 | 11.93 | 11.93 |
| 150 day SMA | 11.58 | 11.57 | 11.56 |
| 200 day SMA | 11.4 | 11.39 | 11.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.