HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HopeBancorp

Strong Daily Stock price targets for HopeBancorp HOPE are 14.15 and 14.34

Daily Target 114.1
Daily Target 214.19
Daily Target 314.293333333333
Daily Target 414.38
Daily Target 514.48

Daily price and volume Hope Bancorp

Date Closing Open Range Volume
Wed 05 August 2026 14.27 (-0.63%) 14.38 14.21 - 14.40 1.0361 times
Tue 04 August 2026 14.36 (1.2%) 14.20 14.12 - 14.48 1.2357 times
Mon 03 August 2026 14.19 (1.28%) 14.11 14.11 - 14.28 1.2365 times
Fri 31 July 2026 14.01 (-0.14%) 14.11 13.87 - 14.13 0.9215 times
Thu 30 July 2026 14.03 (-0.64%) 14.17 13.97 - 14.23 0.7599 times
Wed 29 July 2026 14.12 (0%) 14.03 13.98 - 14.19 1.0284 times
Tue 28 July 2026 14.12 (2.17%) 13.85 13.76 - 14.21 0.9166 times
Mon 27 July 2026 13.82 (2.75%) 13.59 13.59 - 13.95 1.0412 times
Fri 24 July 2026 13.45 (0%) 13.48 13.36 - 13.61 0.9121 times
Fri 24 July 2026 13.45 (0.07%) 13.48 13.36 - 13.61 0.9121 times
Thu 23 July 2026 13.44 (-0.74%) 13.30 13.17 - 13.44 1.0456 times

Daily chart HopeBancorp

Weekly price and charts HopeBancorp

Strong weekly Stock price targets for HopeBancorp HOPE are 14.19 and 14.56

Weekly Target 113.92
Weekly Target 214.09
Weekly Target 314.286666666667
Weekly Target 414.46
Weekly Target 514.66

Weekly price and volumes for Hope Bancorp

Date Closing Open Range Volume
Wed 05 August 2026 14.27 (1.86%) 14.11 14.11 - 14.48 0.8737 times
Fri 31 July 2026 14.01 (4.16%) 13.59 13.59 - 14.23 1.1624 times
Fri 24 July 2026 13.45 (0%) 13.48 13.36 - 13.61 0.2271 times
Fri 24 July 2026 13.45 (-2.11%) 13.72 13.17 - 13.79 1.0468 times
Fri 17 July 2026 13.74 (2.16%) 13.44 13.32 - 14.02 1.0088 times
Fri 10 July 2026 13.45 (-0.96%) 13.51 13.00 - 13.67 0.8953 times
Thu 02 July 2026 13.58 (-0.07%) 13.54 13.38 - 14.05 1.1715 times
Fri 26 June 2026 13.59 (5.84%) 12.85 12.85 - 13.65 1.6406 times
Thu 18 June 2026 12.84 (-2.65%) 13.19 12.58 - 13.29 1.1408 times
Fri 12 June 2026 13.19 (4.68%) 12.67 12.66 - 13.19 0.833 times
Fri 05 June 2026 12.60 (0.48%) 12.42 12.13 - 12.73 0.8992 times

weekly chart HopeBancorp

Monthly price and charts HopeBancorp

Strong monthly Stock price targets for HopeBancorp HOPE are 14.19 and 14.56

Monthly Target 113.92
Monthly Target 214.09
Monthly Target 314.286666666667
Monthly Target 414.46
Monthly Target 514.66

Monthly price and volumes Hope Bancorp

Date Closing Open Range Volume
Wed 05 August 2026 14.27 (1.86%) 14.11 14.11 - 14.48 0.2284 times
Fri 31 July 2026 14.01 (2.41%) 13.73 13.00 - 14.23 1.2553 times
Tue 30 June 2026 13.68 (9.09%) 12.42 12.13 - 13.69 1.3654 times
Fri 29 May 2026 12.54 (0.72%) 12.45 11.70 - 12.76 0.8849 times
Thu 30 April 2026 12.45 (11.46%) 11.32 11.26 - 13.02 1.2691 times
Tue 31 March 2026 11.17 (-0.8%) 11.08 10.51 - 11.54 0.7777 times
Fri 27 February 2026 11.26 (-6.01%) 11.94 11.18 - 12.79 0.9657 times
Fri 30 January 2026 11.98 (9.31%) 10.98 10.80 - 12.36 1.1456 times
Wed 31 December 2025 10.96 (3.2%) 10.54 10.54 - 11.67 1.2758 times
Fri 28 November 2025 10.62 (1.24%) 10.46 9.80 - 10.81 0.8321 times
Fri 31 October 2025 10.49 (-2.6%) 10.73 9.99 - 11.26 0.9609 times

monthly chart HopeBancorp

DMA SMA EMA moving averages of Hope Bancorp HOPE

DMA (daily moving average) of Hope Bancorp HOPE

DMA period DMA value
5 day DMA 14.17
12 day DMA 13.9
20 day DMA 13.78
35 day DMA 13.6
50 day DMA 13.33
100 day DMA 12.67
150 day DMA 12.35
200 day DMA 11.96

EMA (exponential moving average) of Hope Bancorp HOPE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.1514.04
12 day EMA1413.9513.87
20 day EMA13.8413.7913.73
35 day EMA13.5613.5213.47
50 day EMA13.3313.2913.25

SMA (simple moving average) of Hope Bancorp HOPE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1714.1414.09
12 day SMA13.913.8513.79
20 day SMA13.7813.7413.68
35 day SMA13.613.5713.53
50 day SMA13.3313.313.26
100 day SMA12.6712.6412.6
150 day SMA12.3512.3312.31
200 day SMA11.9611.9411.92
Back to top | Use Dark Theme