Login or Join
HomepageHopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp
Strong Daily Stock price targets for HopeBancorp HOPE are 11.5 and 11.86
| Daily Target 1 | 11.22 |
| Daily Target 2 | 11.42 |
| Daily Target 3 | 11.576666666667 |
| Daily Target 4 | 11.78 |
| Daily Target 5 | 11.94 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.63 (-0.6%) | 11.39 | 11.37 - 11.73 | 1.3991 times | Wed 01 April 2026 | 11.70 (4.74%) | 11.32 | 11.26 - 11.81 | 2.6184 times | Tue 31 March 2026 | 11.17 (1.73%) | 11.15 | 11.01 - 11.25 | 1.0671 times | Mon 30 March 2026 | 10.98 (0.55%) | 11.01 | 10.88 - 11.01 | 0.5961 times | Fri 27 March 2026 | 10.92 (-1.97%) | 11.06 | 10.87 - 11.07 | 0.6467 times | Thu 26 March 2026 | 11.14 (-0.36%) | 11.06 | 11.02 - 11.18 | 0.5722 times | Wed 25 March 2026 | 11.18 (0.63%) | 11.22 | 11.08 - 11.28 | 0.5892 times | Tue 24 March 2026 | 11.11 (0.54%) | 10.99 | 10.96 - 11.25 | 0.7909 times | Mon 23 March 2026 | 11.05 (1.94%) | 11.06 | 10.99 - 11.38 | 1.1316 times | Fri 20 March 2026 | 10.84 (-0.09%) | 10.81 | 10.72 - 10.88 | 0.5886 times | Thu 19 March 2026 | 10.85 (0.18%) | 10.67 | 10.57 - 10.91 | 0.3499 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 11.26 and 12.19
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.44 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.63 (6.5%) | 11.01 | 10.88 - 11.81 | 1.5962 times | Fri 27 March 2026 | 10.92 (0.74%) | 11.06 | 10.87 - 11.38 | 1.0482 times | Fri 20 March 2026 | 10.84 (0.37%) | 10.94 | 10.57 - 11.01 | 0.6036 times | Fri 13 March 2026 | 10.80 (-3.05%) | 10.94 | 10.51 - 11.09 | 0.7212 times | Fri 06 March 2026 | 11.14 (-1.07%) | 11.08 | 10.85 - 11.54 | 1.117 times | Fri 27 February 2026 | 11.26 (-7.4%) | 12.10 | 11.18 - 12.21 | 1.3208 times | Fri 20 February 2026 | 12.16 (0.16%) | 12.13 | 11.85 - 12.39 | 0.8005 times | Fri 13 February 2026 | 12.14 (0%) | 12.04 | 11.86 - 12.18 | 0.2236 times | Fri 13 February 2026 | 12.14 (-2.96%) | 12.45 | 11.86 - 12.57 | 1.09 times | Fri 06 February 2026 | 12.51 (4.42%) | 11.94 | 11.91 - 12.79 | 1.479 times | Fri 30 January 2026 | 11.98 (2.04%) | 11.71 | 11.58 - 12.27 | 1.638 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 11.45 and 12
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 11.566666666667 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.63 (4.12%) | 11.32 | 11.26 - 11.81 | 0.2436 times | Tue 31 March 2026 | 11.17 (-0.8%) | 11.08 | 10.51 - 11.54 | 0.8542 times | Fri 27 February 2026 | 11.26 (-6.01%) | 11.94 | 11.18 - 12.79 | 1.0606 times | Fri 30 January 2026 | 11.98 (9.31%) | 10.98 | 10.80 - 12.36 | 1.2582 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.4012 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.9139 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 1.0554 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.8443 times | Fri 29 August 2025 | 11.13 (11.41%) | 9.69 | 9.44 - 11.29 | 1.06 times | Thu 31 July 2025 | 9.99 (-6.9%) | 10.62 | 9.96 - 11.75 | 1.3086 times | Mon 30 June 2025 | 10.73 (6.87%) | 9.98 | 9.81 - 10.95 | 0.9715 times |
Indicator Analysis of HopeBancorp
Please login to view indicator analysis. or View indicator analysis of HopeBancorp HOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.07 |
| 35 day DMA | 11.41 |
| 50 day DMA | 11.64 |
| 100 day DMA | 11.31 |
| 150 day DMA | 11.14 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.27 | 11.06 |
| 12 day EMA | 11.22 | 11.15 | 11.05 |
| 20 day EMA | 11.23 | 11.19 | 11.14 |
| 35 day EMA | 11.37 | 11.35 | 11.33 |
| 50 day EMA | 11.58 | 11.58 | 11.58 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.18 | 11.08 |
| 12 day SMA | 11.12 | 11.05 | 10.97 |
| 20 day SMA | 11.07 | 11.06 | 11.05 |
| 35 day SMA | 11.41 | 11.42 | 11.44 |
| 50 day SMA | 11.64 | 11.64 | 11.64 |
| 100 day SMA | 11.31 | 11.3 | 11.29 |
| 150 day SMA | 11.14 | 11.14 | 11.14 |
| 200 day SMA | 11.03 | 11.03 | 11.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.