Login or Join
HomepageHopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp
Strong Daily Stock price targets for HopeBancorp HOPE are 13.68 and 13.94
| Daily Target 1 | 13.63 |
| Daily Target 2 | 13.73 |
| Daily Target 3 | 13.893333333333 |
| Daily Target 4 | 13.99 |
| Daily Target 5 | 14.15 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 13.82 (-1%) | 13.98 | 13.80 - 14.06 | 0.9333 times | Fri 18 September 2026 | 13.96 (0.14%) | 13.91 | 13.76 - 14.02 | 2.8028 times | Thu 17 September 2026 | 13.94 (-0.07%) | 14.10 | 13.94 - 14.14 | 0.7965 times | Wed 16 September 2026 | 13.95 (-1.27%) | 14.12 | 13.69 - 14.18 | 1.4285 times | Tue 15 September 2026 | 14.13 (0.57%) | 14.00 | 14.00 - 14.17 | 0.5531 times | Mon 14 September 2026 | 14.05 (0.79%) | 13.94 | 13.94 - 14.15 | 0.8365 times | Fri 11 September 2026 | 13.94 (-0.07%) | 14.05 | 13.81 - 14.15 | 0.789 times | Thu 10 September 2026 | 13.95 (0.94%) | 13.80 | 13.69 - 13.96 | 0.6422 times | Wed 09 September 2026 | 13.82 (-1.14%) | 13.89 | 13.73 - 13.99 | 0.5763 times | Tue 08 September 2026 | 13.98 (-1.06%) | 14.04 | 13.97 - 14.13 | 0.6418 times | Fri 04 September 2026 | 14.13 (0.93%) | 13.96 | 13.96 - 14.22 | 0.5326 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 13.68 and 13.94
| Weekly Target 1 | 13.63 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 13.893333333333 |
| Weekly Target 4 | 13.99 |
| Weekly Target 5 | 14.15 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 13.82 (-1%) | 13.98 | 13.80 - 14.06 | 0.2217 times | Fri 18 September 2026 | 13.96 (0.14%) | 13.94 | 13.69 - 14.18 | 1.5242 times | Fri 11 September 2026 | 13.94 (-1.34%) | 14.04 | 13.69 - 14.15 | 0.6292 times | Fri 04 September 2026 | 14.13 (1.51%) | 13.91 | 13.60 - 14.22 | 0.9674 times | Fri 28 August 2026 | 13.92 (-0.36%) | 13.96 | 13.73 - 14.08 | 0.864 times | Fri 21 August 2026 | 13.97 (-3.32%) | 14.40 | 13.85 - 14.45 | 1.2449 times | Fri 14 August 2026 | 14.45 (3.29%) | 13.94 | 13.82 - 14.59 | 1.2345 times | Fri 07 August 2026 | 13.99 (-0.14%) | 14.11 | 13.83 - 14.48 | 1.5844 times | Fri 31 July 2026 | 14.01 (4.16%) | 13.59 | 13.59 - 14.23 | 1.447 times | Fri 24 July 2026 | 13.45 (0%) | 13.48 | 13.36 - 13.61 | 0.2828 times | Fri 24 July 2026 | 13.45 (-2.11%) | 13.72 | 13.17 - 13.79 | 1.3032 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 13.71 and 14.33
| Monthly Target 1 | 13.26 |
| Monthly Target 2 | 13.54 |
| Monthly Target 3 | 13.88 |
| Monthly Target 4 | 14.16 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 13.82 (0.22%) | 13.75 | 13.60 - 14.22 | 0.6137 times | Mon 31 August 2026 | 13.79 (-1.57%) | 14.11 | 13.71 - 14.59 | 1.0129 times | Fri 31 July 2026 | 14.01 (2.41%) | 13.73 | 13.00 - 14.23 | 1.1758 times | Tue 30 June 2026 | 13.68 (9.09%) | 12.42 | 12.13 - 13.69 | 1.2789 times | Fri 29 May 2026 | 12.54 (0.72%) | 12.45 | 11.70 - 12.76 | 0.8289 times | Thu 30 April 2026 | 12.45 (11.46%) | 11.32 | 11.26 - 13.02 | 1.1887 times | Tue 31 March 2026 | 11.17 (-0.8%) | 11.08 | 10.51 - 11.54 | 0.7285 times | Fri 27 February 2026 | 11.26 (-6.01%) | 11.94 | 11.18 - 12.79 | 0.9045 times | Fri 30 January 2026 | 11.98 (9.31%) | 10.98 | 10.80 - 12.36 | 1.0731 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.195 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.7795 times |
Indicator Analysis of HopeBancorp
Please login to view indicator analysis. or View indicator analysis of HopeBancorp HOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 13.96 |
| 12 day DMA | 13.97 |
| 20 day DMA | 13.93 |
| 35 day DMA | 14.04 |
| 50 day DMA | 13.95 |
| 100 day DMA | 13.37 |
| 150 day DMA | 12.81 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.92 | 13.97 | 13.98 |
| 12 day EMA | 13.95 | 13.97 | 13.97 |
| 20 day EMA | 13.97 | 13.99 | 13.99 |
| 35 day EMA | 13.91 | 13.92 | 13.92 |
| 50 day EMA | 13.9 | 13.9 | 13.9 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.96 | 14.01 | 14 |
| 12 day SMA | 13.97 | 13.98 | 13.96 |
| 20 day SMA | 13.93 | 13.94 | 13.94 |
| 35 day SMA | 14.04 | 14.05 | 14.05 |
| 50 day SMA | 13.95 | 13.94 | 13.93 |
| 100 day SMA | 13.37 | 13.35 | 13.34 |
| 150 day SMA | 12.81 | 12.8 | 12.79 |
| 200 day SMA | 12.52 | 12.51 | 12.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.