Login or Join
HomepageHarboroneBancorp HONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harborone Bancorp HONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HarboroneBancorp
Strong Daily Stock price targets for HarboroneBancorp HONE are 11.93 and 12.24
| Daily Target 1 | 11.87 |
| Daily Target 2 | 11.99 |
| Daily Target 3 | 12.183333333333 |
| Daily Target 4 | 12.3 |
| Daily Target 5 | 12.49 |
Daily price and volume Harborone Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.10 (0%) | 12.32 | 12.07 - 12.38 | 1.0918 times | Fri 31 October 2025 | 12.10 (-1.79%) | 12.32 | 12.07 - 12.38 | 1.0918 times | Thu 30 October 2025 | 12.32 (0.24%) | 12.17 | 12.12 - 12.55 | 0.6118 times | Wed 29 October 2025 | 12.29 (-3.38%) | 12.59 | 12.14 - 12.65 | 1.3413 times | Tue 28 October 2025 | 12.72 (-2.45%) | 13.01 | 12.58 - 13.04 | 1.0602 times | Mon 27 October 2025 | 13.04 (-2.03%) | 13.31 | 13.02 - 13.39 | 1.0281 times | Fri 24 October 2025 | 13.31 (-3.69%) | 13.75 | 13.12 - 13.75 | 1.24 times | Thu 23 October 2025 | 13.82 (-0.07%) | 13.88 | 13.73 - 13.94 | 0.8167 times | Wed 22 October 2025 | 13.83 (-0.79%) | 13.96 | 13.77 - 14.06 | 0.8957 times | Tue 21 October 2025 | 13.94 (-0.14%) | 13.92 | 13.73 - 13.99 | 0.8225 times | Mon 20 October 2025 | 13.96 (3.56%) | 13.66 | 13.58 - 14.03 | 0.8663 times |
Weekly price and charts HarboroneBancorp
Strong weekly Stock price targets for HarboroneBancorp HONE are 11.93 and 12.24
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 12.183333333333 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.49 |
Weekly price and volumes for Harborone Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.10 (0%) | 12.32 | 12.07 - 12.38 | 0.2794 times | Fri 31 October 2025 | 12.10 (-9.09%) | 13.31 | 12.07 - 13.39 | 1.3136 times | Fri 24 October 2025 | 13.31 (-1.26%) | 13.66 | 13.12 - 14.06 | 1.1877 times | Fri 17 October 2025 | 13.48 (0.3%) | 13.61 | 12.78 - 14.29 | 1.5073 times | Fri 10 October 2025 | 13.44 (-1.39%) | 13.66 | 13.43 - 14.22 | 1.6434 times | Fri 03 October 2025 | 13.63 (-0.87%) | 13.84 | 13.43 - 13.84 | 1.4788 times | Fri 26 September 2025 | 13.75 (2.54%) | 13.36 | 13.31 - 13.76 | 0.9815 times | Fri 19 September 2025 | 13.41 (2.76%) | 13.05 | 12.80 - 13.59 | 0.8341 times | Fri 12 September 2025 | 13.05 (0.62%) | 13.02 | 12.69 - 13.10 | 0.3777 times | Fri 05 September 2025 | 12.97 (0.86%) | 12.72 | 12.49 - 13.18 | 0.3966 times | Fri 29 August 2025 | 12.86 (0%) | 12.80 | 12.75 - 12.95 | 0.1034 times |
Monthly price and charts HarboroneBancorp
Strong monthly Stock price targets for HarboroneBancorp HONE are 10.98 and 13.2
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 12.82 |
| Monthly Target 4 | 13.57 |
| Monthly Target 5 | 15.04 |
Monthly price and volumes Harborone Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.10 (-11.03%) | 13.48 | 12.07 - 14.29 | 2.1807 times | Tue 30 September 2025 | 13.60 (5.75%) | 12.72 | 12.49 - 13.84 | 1.0369 times | Fri 29 August 2025 | 12.86 (8.71%) | 11.80 | 11.52 - 12.98 | 0.641 times | Thu 31 July 2025 | 11.83 (1.28%) | 11.62 | 11.61 - 12.42 | 0.8696 times | Mon 30 June 2025 | 11.68 (2.64%) | 11.30 | 10.57 - 11.74 | 1.0469 times | Fri 30 May 2025 | 11.38 (0.53%) | 11.33 | 10.93 - 12.03 | 1.3169 times | Wed 30 April 2025 | 11.32 (9.16%) | 10.36 | 8.89 - 11.74 | 1.2898 times | Mon 31 March 2025 | 10.37 (-10.53%) | 11.61 | 10.35 - 11.76 | 0.4468 times | Fri 28 February 2025 | 11.59 (6.62%) | 10.59 | 10.36 - 12.58 | 0.6105 times | Fri 31 January 2025 | 10.87 (-8.11%) | 11.90 | 10.76 - 12.42 | 0.5607 times | Tue 31 December 2024 | 11.83 (-7.58%) | 13.08 | 11.73 - 13.27 | 0.5289 times |
Indicator Analysis of HarboroneBancorp
Please login to view indicator analysis. or View indicator analysis of HarboroneBancorp HONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Harborone Bancorp HONE
DMA (daily moving average) of Harborone Bancorp HONE
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 13.08 |
| 20 day DMA | 13.34 |
| 35 day DMA | 13.42 |
| 50 day DMA | 13.26 |
| 100 day DMA | 12.59 |
| 150 day DMA | 11.97 |
| 200 day DMA | 11.83 |
EMA (exponential moving average) of Harborone Bancorp HONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.5 | 12.7 |
| 12 day EMA | 12.83 | 12.96 | 13.12 |
| 20 day EMA | 13.07 | 13.17 | 13.28 |
| 35 day EMA | 13.13 | 13.19 | 13.25 |
| 50 day EMA | 13.09 | 13.13 | 13.17 |
SMA (simple moving average) of Harborone Bancorp HONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.49 | 12.74 |
| 12 day SMA | 13.08 | 13.14 | 13.3 |
| 20 day SMA | 13.34 | 13.43 | 13.51 |
| 35 day SMA | 13.42 | 13.45 | 13.47 |
| 50 day SMA | 13.26 | 13.27 | 13.28 |
| 100 day SMA | 12.59 | 12.59 | 12.58 |
| 150 day SMA | 11.97 | 11.96 | 11.95 |
| 200 day SMA | 11.83 | 11.83 | 11.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.