Login or Join
HomepageHoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets HoneywellInternational
Strong Daily Stock price targets for HoneywellInternational HON are 215.02 and 239.86
| Daily Target 1 | 210.78 |
| Daily Target 2 | 219.25 |
| Daily Target 3 | 235.62333333333 |
| Daily Target 4 | 244.09 |
| Daily Target 5 | 260.46 |
Daily price and volume Honeywell International
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 227.71 (-1.94%) | 236.00 | 227.16 - 252.00 | 0.7863 times | Fri 26 June 2026 | 232.21 (0.37%) | 229.53 | 226.29 - 233.66 | 3.7547 times | Thu 25 June 2026 | 231.35 (1.73%) | 227.18 | 227.00 - 237.37 | 0.4108 times | Wed 24 June 2026 | 227.42 (2.26%) | 223.82 | 223.71 - 228.81 | 0.8613 times | Tue 23 June 2026 | 222.40 (-2.5%) | 227.50 | 220.64 - 227.50 | 0.5019 times | Mon 22 June 2026 | 228.11 (-0.4%) | 229.78 | 227.20 - 231.40 | 0.8154 times | Thu 18 June 2026 | 229.02 (0.18%) | 229.76 | 226.89 - 233.42 | 0.5478 times | Wed 17 June 2026 | 228.61 (-0.39%) | 230.44 | 227.89 - 234.70 | 1.2577 times | Tue 16 June 2026 | 229.50 (0.91%) | 227.36 | 226.00 - 231.45 | 0.3541 times | Mon 15 June 2026 | 227.42 (3.23%) | 223.43 | 222.15 - 231.35 | 0.71 times | Fri 12 June 2026 | 220.31 (0.58%) | 222.00 | 219.16 - 225.52 | 0.9786 times |
Weekly price and charts HoneywellInternational
Strong weekly Stock price targets for HoneywellInternational HON are 215.02 and 239.86
| Weekly Target 1 | 210.78 |
| Weekly Target 2 | 219.25 |
| Weekly Target 3 | 235.62333333333 |
| Weekly Target 4 | 244.09 |
| Weekly Target 5 | 260.46 |
Weekly price and volumes for Honeywell International
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 227.71 (-1.94%) | 236.00 | 227.16 - 252.00 | 0.2439 times | Fri 26 June 2026 | 232.21 (1.39%) | 229.78 | 220.64 - 237.37 | 1.9676 times | Thu 18 June 2026 | 229.02 (3.95%) | 223.43 | 222.15 - 234.70 | 0.89 times | Fri 12 June 2026 | 220.31 (2.96%) | 213.76 | 205.52 - 225.52 | 1.0315 times | Fri 05 June 2026 | 213.97 (-10.07%) | 234.00 | 213.00 - 239.88 | 1.0363 times | Fri 29 May 2026 | 237.94 (4.4%) | 233.13 | 228.31 - 239.94 | 1.1542 times | Fri 22 May 2026 | 227.92 (6.87%) | 214.11 | 213.02 - 230.00 | 1.4443 times | Fri 15 May 2026 | 213.26 (0.07%) | 215.28 | 211.50 - 221.04 | 0.8399 times | Fri 08 May 2026 | 213.12 (-1.72%) | 212.85 | 212.76 - 218.26 | 0.7557 times | Wed 06 May 2026 | 216.86 (2.05%) | 211.91 | 208.54 - 218.08 | 0.6366 times | Fri 01 May 2026 | 212.50 (-0.31%) | 212.12 | 208.30 - 215.56 | 1.1045 times |
Monthly price and charts HoneywellInternational
Strong monthly Stock price targets for HoneywellInternational HON are 193.38 and 239.86
| Monthly Target 1 | 181.93 |
| Monthly Target 2 | 204.82 |
| Monthly Target 3 | 228.41 |
| Monthly Target 4 | 251.3 |
| Monthly Target 5 | 274.89 |
Monthly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 227.71 (-4.3%) | 234.00 | 205.52 - 252.00 | 1.0052 times | Fri 29 May 2026 | 237.94 (11.02%) | 215.02 | 208.54 - 239.94 | 0.9772 times | Thu 30 April 2026 | 214.33 (-5.18%) | 227.21 | 207.83 - 236.83 | 0.8714 times | Tue 31 March 2026 | 226.03 (-7.21%) | 242.70 | 219.83 - 248.18 | 0.9016 times | Fri 27 February 2026 | 243.59 (7.06%) | 227.00 | 225.08 - 246.00 | 0.916 times | Fri 30 January 2026 | 227.52 (16.62%) | 195.69 | 193.35 - 229.59 | 1.1337 times | Wed 31 December 2025 | 195.09 (1.51%) | 190.28 | 189.53 - 202.46 | 0.9466 times | Fri 28 November 2025 | 192.19 (-4.54%) | 197.66 | 186.76 - 203.04 | 0.8185 times | Fri 31 October 2025 | 201.33 (-4.36%) | 210.50 | 198.65 - 222.48 | 1.1793 times | Tue 30 September 2025 | 210.50 (-4.1%) | 217.03 | 204.37 - 218.12 | 1.2504 times | Fri 29 August 2025 | 219.50 (-1.28%) | 221.37 | 214.20 - 223.08 | 0.7959 times |
Indicator Analysis of HoneywellInternational
Please login to view indicator analysis. or View indicator analysis of HoneywellInternational HON on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell International HON
DMA (daily moving average) of Honeywell International HON
| DMA period | DMA value |
| 5 day DMA | 228.22 |
| 12 day DMA | 226.92 |
| 20 day DMA | 224.16 |
| 35 day DMA | 223.45 |
| 50 day DMA | 221.01 |
| 100 day DMA | 228.05 |
| 150 day DMA | 219.77 |
| 200 day DMA | 216.27 |
EMA (exponential moving average) of Honeywell International HON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.78 | 229.32 | 227.87 |
| 12 day EMA | 226.89 | 226.74 | 225.74 |
| 20 day EMA | 225.59 | 225.37 | 224.65 |
| 35 day EMA | 223.7 | 223.46 | 222.94 |
| 50 day EMA | 222.69 | 222.48 | 222.08 |
SMA (simple moving average) of Honeywell International HON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.22 | 228.3 | 227.66 |
| 12 day SMA | 226.92 | 225.11 | 223.73 |
| 20 day SMA | 224.16 | 224.67 | 224.71 |
| 35 day SMA | 223.45 | 223.12 | 222.68 |
| 50 day SMA | 221.01 | 221.13 | 221.07 |
| 100 day SMA | 228.05 | 228.08 | 228.04 |
| 150 day SMA | 219.77 | 219.52 | 219.25 |
| 200 day SMA | 216.27 | 216.19 | 216.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.