HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets HoneywellInternational

Strong Daily Stock price targets for HoneywellInternational HON are 221.12 and 224.87

Daily Target 1218.14
Daily Target 2220.34
Daily Target 3221.89
Daily Target 4224.09
Daily Target 5225.64

Daily price and volume Honeywell International

Date Closing Open Range Volume
Thu 22 January 2026 222.54 (1.54%) 220.00 219.69 - 223.44 0.8332 times
Wed 21 January 2026 219.17 (1.89%) 215.96 215.54 - 220.40 1.0826 times
Tue 20 January 2026 215.10 (-1.96%) 216.59 214.20 - 219.17 0.6073 times
Fri 16 January 2026 219.39 (2.03%) 219.22 216.53 - 220.63 1.6326 times
Thu 15 January 2026 215.02 (0.93%) 213.40 211.85 - 215.55 1.066 times
Wed 14 January 2026 213.04 (1.31%) 213.85 210.98 - 214.57 0.8462 times
Tue 13 January 2026 210.28 (0.81%) 209.27 208.32 - 211.21 0.7888 times
Mon 12 January 2026 208.60 (0.59%) 207.10 204.63 - 208.71 1.0568 times
Fri 09 January 2026 207.38 (1.04%) 204.65 203.51 - 208.74 1.0925 times
Thu 08 January 2026 205.24 (2.87%) 198.94 198.55 - 205.49 0.9939 times
Wed 07 January 2026 199.51 (-2.65%) 205.11 198.52 - 206.00 0.9737 times

Daily chart HoneywellInternational

Weekly price and charts HoneywellInternational

Strong weekly Stock price targets for HoneywellInternational HON are 218.37 and 227.61

Weekly Target 1210.82
Weekly Target 2216.68
Weekly Target 3220.06
Weekly Target 4225.92
Weekly Target 5229.3

Weekly price and volumes for Honeywell International

Date Closing Open Range Volume
Thu 22 January 2026 222.54 (1.44%) 216.59 214.20 - 223.44 0.75 times
Fri 16 January 2026 219.39 (5.79%) 207.10 204.63 - 220.63 1.6024 times
Fri 09 January 2026 207.38 (5.87%) 195.80 194.92 - 208.74 1.3564 times
Fri 02 January 2026 195.88 (-0.75%) 197.35 193.35 - 197.60 0.5209 times
Fri 26 December 2025 197.37 (-0.87%) 199.78 192.00 - 199.78 0.4031 times
Fri 19 December 2025 199.11 (2.81%) 195.65 193.37 - 202.46 1.2993 times
Fri 12 December 2025 193.66 (1.22%) 192.14 189.86 - 194.72 1.0605 times
Fri 05 December 2025 191.33 (-0.45%) 190.28 189.53 - 195.20 1.1481 times
Fri 28 November 2025 192.19 (1.14%) 190.05 187.04 - 192.40 0.6821 times
Fri 21 November 2025 190.02 (-4.53%) 197.89 186.76 - 199.35 1.1772 times
Fri 14 November 2025 199.04 (2.56%) 194.99 193.62 - 203.04 1.0089 times

weekly chart HoneywellInternational

Monthly price and charts HoneywellInternational

Strong monthly Stock price targets for HoneywellInternational HON are 207.95 and 238.04

Monthly Target 1183.02
Monthly Target 2202.78
Monthly Target 3213.11
Monthly Target 4232.87
Monthly Target 5243.2

Monthly price and volumes Honeywell International

Date Closing Open Range Volume
Thu 22 January 2026 222.54 (14.07%) 195.69 193.35 - 223.44 0.8666 times
Wed 31 December 2025 195.09 (1.51%) 190.28 189.53 - 202.46 0.9477 times
Fri 28 November 2025 192.19 (-4.54%) 197.66 186.76 - 203.04 0.7886 times
Fri 31 October 2025 201.33 (-4.36%) 210.50 198.65 - 222.48 1.1806 times
Tue 30 September 2025 210.50 (-4.1%) 217.03 204.37 - 218.12 1.2518 times
Fri 29 August 2025 219.50 (-1.28%) 221.37 214.20 - 223.08 0.7968 times
Thu 31 July 2025 222.35 (-4.52%) 233.58 221.22 - 241.72 1.0164 times
Mon 30 June 2025 232.88 (2.74%) 225.00 220.20 - 233.56 0.734 times
Fri 30 May 2025 226.67 (7.68%) 210.40 209.49 - 227.89 1.074 times
Wed 30 April 2025 210.50 (-0.59%) 211.11 179.36 - 216.41 1.3436 times
Mon 31 March 2025 211.75 (-0.54%) 213.72 204.73 - 218.47 1.0534 times

monthly chart HoneywellInternational

DMA SMA EMA moving averages of Honeywell International HON

DMA (daily moving average) of Honeywell International HON

DMA period DMA value
5 day DMA 218.24
12 day DMA 211.68
20 day DMA 205.78
35 day DMA 201.03
50 day DMA 198.83
100 day DMA 203.77
150 day DMA 211.34
200 day DMA 211.81

EMA (exponential moving average) of Honeywell International HON

EMA period EMA current EMA prev EMA prev2
5 day EMA218.1215.88214.23
12 day EMA212.64210.84209.33
20 day EMA208.55207.08205.81
35 day EMA204.14203.06202.11
50 day EMA200.62199.73198.94

SMA (simple moving average) of Honeywell International HON

SMA period SMA current SMA prev SMA prev2
5 day SMA218.24216.34214.57
12 day SMA211.68209.9207.96
20 day SMA205.78204.45203.44
35 day SMA201.03200.11199.34
50 day SMA198.83198.26197.8
100 day SMA203.77203.74203.77
150 day SMA211.34211.33211.36
200 day SMA211.81211.69211.51
Back to top | Use Dark Theme