HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets HoneywellInternational

Strong Daily Stock price targets for HoneywellInternational HON are 236.19 and 240.71

Daily Target 1235.1
Daily Target 2237.28
Daily Target 3239.61666666667
Daily Target 4241.8
Daily Target 5244.14

Daily price and volume Honeywell International

Date Closing Open Range Volume
Wed 11 March 2026 239.47 (0.79%) 239.80 237.43 - 241.95 0.3752 times
Mon 09 March 2026 237.59 (0.95%) 234.13 230.79 - 238.39 0.9711 times
Fri 06 March 2026 235.35 (-1.27%) 237.48 234.12 - 240.15 0.274 times
Thu 05 March 2026 238.38 (-3.09%) 243.54 235.97 - 243.92 1.2289 times
Wed 04 March 2026 245.97 (0.87%) 244.62 239.18 - 247.27 1.3618 times
Tue 03 March 2026 243.85 (-1.69%) 243.93 241.64 - 247.16 1.8159 times
Mon 02 March 2026 248.04 (1.83%) 242.70 241.22 - 248.18 1.0366 times
Fri 27 February 2026 243.59 (1.13%) 241.38 240.26 - 243.93 1.1089 times
Thu 26 February 2026 240.88 (-0.55%) 242.73 239.82 - 243.85 0.8669 times
Wed 25 February 2026 242.20 (-0.58%) 244.75 240.66 - 245.00 0.9607 times
Tue 24 February 2026 243.61 (0.23%) 243.06 243.06 - 245.41 0.7345 times

Daily chart HoneywellInternational

Weekly price and charts HoneywellInternational

Strong weekly Stock price targets for HoneywellInternational HON are 235.13 and 246.29

Weekly Target 1226.24
Weekly Target 2232.86
Weekly Target 3237.40333333333
Weekly Target 4244.02
Weekly Target 5248.56

Weekly price and volumes for Honeywell International

Date Closing Open Range Volume
Wed 11 March 2026 239.47 (1.75%) 234.13 230.79 - 241.95 0.2958 times
Fri 06 March 2026 235.35 (-3.38%) 242.70 234.12 - 248.18 1.2561 times
Fri 27 February 2026 243.59 (-0.16%) 243.73 239.82 - 246.00 0.9629 times
Fri 20 February 2026 243.97 (1.07%) 239.67 239.11 - 244.75 0.7265 times
Fri 13 February 2026 241.38 (0%) 239.64 238.96 - 243.22 0.334 times
Fri 13 February 2026 241.38 (1.26%) 237.40 237.00 - 245.63 1.2911 times
Fri 06 February 2026 238.38 (4.77%) 227.00 225.08 - 239.08 1.2168 times
Fri 30 January 2026 227.52 (2.75%) 221.36 210.50 - 229.59 1.2346 times
Fri 23 January 2026 221.43 (0.93%) 216.59 214.20 - 223.44 0.9176 times
Fri 16 January 2026 219.39 (5.79%) 207.10 204.63 - 220.63 1.7646 times
Fri 09 January 2026 207.38 (5.87%) 195.80 194.92 - 208.74 1.4937 times

weekly chart HoneywellInternational

Monthly price and charts HoneywellInternational

Strong monthly Stock price targets for HoneywellInternational HON are 226.44 and 243.83

Monthly Target 1222.09
Monthly Target 2230.78
Monthly Target 3239.48
Monthly Target 4248.17
Monthly Target 5256.87

Monthly price and volumes Honeywell International

Date Closing Open Range Volume
Wed 11 March 2026 239.47 (-1.69%) 242.70 230.79 - 248.18 0.3446 times
Fri 27 February 2026 243.59 (7.06%) 227.00 225.08 - 246.00 1.0063 times
Fri 30 January 2026 227.52 (16.62%) 195.69 193.35 - 229.59 1.2455 times
Wed 31 December 2025 195.09 (1.51%) 190.28 189.53 - 202.46 1.04 times
Fri 28 November 2025 192.19 (-4.54%) 197.66 186.76 - 203.04 0.8992 times
Fri 31 October 2025 201.33 (-4.36%) 210.50 198.65 - 222.48 1.2956 times
Tue 30 September 2025 210.50 (-4.1%) 217.03 204.37 - 218.12 1.3737 times
Fri 29 August 2025 219.50 (-1.28%) 221.37 214.20 - 223.08 0.8743 times
Thu 31 July 2025 222.35 (-4.52%) 233.58 221.22 - 241.72 1.1153 times
Mon 30 June 2025 232.88 (2.74%) 225.00 220.20 - 233.56 0.8055 times
Fri 30 May 2025 226.67 (7.68%) 210.40 209.49 - 227.89 1.1786 times

monthly chart HoneywellInternational

DMA SMA EMA moving averages of Honeywell International HON

DMA (daily moving average) of Honeywell International HON

DMA period DMA value
5 day DMA 239.35
12 day DMA 241.83
20 day DMA 241.79
35 day DMA 236.04
50 day DMA 226.91
100 day DMA 212.55
150 day DMA 212.76
200 day DMA 216.78

EMA (exponential moving average) of Honeywell International HON

EMA period EMA current EMA prev EMA prev2
5 day EMA239.38239.34240.22
12 day EMA240.47240.65241.21
20 day EMA239.13239.09239.25
35 day EMA232.81232.42232.12
50 day EMA225.67225.11224.6

SMA (simple moving average) of Honeywell International HON

SMA period SMA current SMA prev SMA prev2
5 day SMA239.35240.23242.32
12 day SMA241.83242.21242.47
20 day SMA241.79241.98242.1
35 day SMA236.04235.35234.83
50 day SMA226.91226.07225.26
100 day SMA212.55212.18211.89
150 day SMA212.76212.63212.51
200 day SMA216.78216.69216.63
Back to top | Use Dark Theme