Login or Join
HomepageHomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HomeBancshares
Strong Daily Stock price targets for HomeBancshares HOMB are 24.27 and 24.55
| Daily Target 1 | 24.04 |
| Daily Target 2 | 24.22 |
| Daily Target 3 | 24.316666666667 |
| Daily Target 4 | 24.5 |
| Daily Target 5 | 24.6 |
Daily price and volume Home Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 24.41 (1.54%) | 24.27 | 24.13 - 24.41 | 0.9011 times | Wed 01 May 2024 | 24.04 (1.52%) | 23.91 | 23.81 - 24.52 | 0.8993 times | Tue 30 April 2024 | 23.68 (-1.74%) | 23.92 | 23.68 - 24.05 | 0.9075 times | Mon 29 April 2024 | 24.10 (-1.31%) | 24.42 | 24.04 - 24.53 | 0.7017 times | Fri 26 April 2024 | 24.42 (-0.41%) | 24.47 | 24.31 - 24.72 | 0.7317 times | Thu 25 April 2024 | 24.52 (-1.13%) | 24.66 | 24.29 - 24.66 | 0.8744 times | Wed 24 April 2024 | 24.80 (0.45%) | 24.40 | 24.28 - 24.82 | 0.9499 times | Tue 23 April 2024 | 24.69 (1.6%) | 24.25 | 24.21 - 24.88 | 1.1244 times | Mon 22 April 2024 | 24.30 (1.21%) | 24.04 | 23.90 - 24.40 | 1.2095 times | Fri 19 April 2024 | 24.01 (3.4%) | 23.16 | 23.16 - 24.03 | 1.7005 times | Thu 18 April 2024 | 23.22 (3.52%) | 23.52 | 22.51 - 23.52 | 1.8262 times |
Weekly price and charts HomeBancshares
Strong weekly Stock price targets for HomeBancshares HOMB are 23.62 and 24.47
| Weekly Target 1 | 23.36 |
| Weekly Target 2 | 23.88 |
| Weekly Target 3 | 24.206666666667 |
| Weekly Target 4 | 24.73 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Home Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 24.41 (-0.04%) | 24.42 | 23.68 - 24.53 | 0.6991 times | Fri 26 April 2024 | 24.42 (1.71%) | 24.04 | 23.90 - 24.88 | 1.0027 times | Fri 19 April 2024 | 24.01 (4.71%) | 22.97 | 22.38 - 24.03 | 1.3228 times | Fri 12 April 2024 | 22.93 (-3.53%) | 23.82 | 22.81 - 24.24 | 0.9639 times | Fri 05 April 2024 | 23.77 (-3.26%) | 24.66 | 23.54 - 24.66 | 0.8626 times | Thu 28 March 2024 | 24.57 (5.04%) | 23.38 | 23.35 - 24.67 | 0.9666 times | Fri 22 March 2024 | 23.39 (0.43%) | 23.36 | 22.92 - 24.05 | 1.0215 times | Fri 15 March 2024 | 23.29 (-2.8%) | 23.88 | 23.06 - 24.11 | 1.2402 times | Fri 08 March 2024 | 23.96 (2.66%) | 23.45 | 22.98 - 24.32 | 1.0858 times | Fri 01 March 2024 | 23.34 (-0.34%) | 23.20 | 22.92 - 23.85 | 0.8348 times | Fri 23 February 2024 | 23.42 (-1.06%) | 23.35 | 23.14 - 23.73 | 0.8173 times |
Monthly price and charts HomeBancshares
Strong monthly Stock price targets for HomeBancshares HOMB are 24.11 and 24.82
| Monthly Target 1 | 23.54 |
| Monthly Target 2 | 23.97 |
| Monthly Target 3 | 24.246666666667 |
| Monthly Target 4 | 24.68 |
| Monthly Target 5 | 24.96 |
Monthly price and volumes Home Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 24.41 (3.08%) | 23.91 | 23.81 - 24.52 | 0.0883 times | Tue 30 April 2024 | 23.68 (-3.62%) | 24.66 | 22.38 - 24.88 | 1.0718 times | Thu 28 March 2024 | 24.57 (4.73%) | 23.32 | 22.92 - 24.67 | 1.0716 times | Thu 29 February 2024 | 23.46 (0.09%) | 23.53 | 22.42 - 24.25 | 1.0746 times | Wed 31 January 2024 | 23.44 (-7.46%) | 25.07 | 22.71 - 25.56 | 1.1127 times | Fri 29 December 2023 | 25.33 (14.2%) | 21.93 | 21.93 - 25.80 | 1.369 times | Thu 30 November 2023 | 22.18 (8.46%) | 20.38 | 19.92 - 22.61 | 0.9008 times | Tue 31 October 2023 | 20.45 (-2.34%) | 20.94 | 19.62 - 21.97 | 1.2132 times | Fri 29 September 2023 | 20.94 (-5.59%) | 22.39 | 20.46 - 22.85 | 1.0652 times | Thu 31 August 2023 | 22.18 (-8.76%) | 24.01 | 21.51 - 24.71 | 1.0329 times | Mon 31 July 2023 | 24.31 (6.62%) | 22.74 | 22.22 - 25.25 | 1.2135 times |
Indicator Analysis of HomeBancshares
Please login to view indicator analysis. or View indicator analysis of HomeBancshares HOMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancshares HOMB
DMA (daily moving average) of Home Bancshares HOMB
| DMA period | DMA value |
| 5 day DMA | 24.13 |
| 12 day DMA | 24.05 |
| 20 day DMA | 23.75 |
| 35 day DMA | 23.71 |
| 50 day DMA | 23.69 |
| 100 day DMA | 23.98 |
| 150 day DMA | 23.17 |
| 200 day DMA | 22.97 |
EMA (exponential moving average) of Home Bancshares HOMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.18 | 24.07 | 24.08 |
| 12 day EMA | 24.05 | 23.98 | 23.97 |
| 20 day EMA | 23.92 | 23.87 | 23.85 |
| 35 day EMA | 23.81 | 23.77 | 23.75 |
| 50 day EMA | 23.72 | 23.69 | 23.68 |
SMA (simple moving average) of Home Bancshares HOMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.13 | 24.15 | 24.3 |
| 12 day SMA | 24.05 | 23.88 | 23.78 |
| 20 day SMA | 23.75 | 23.71 | 23.69 |
| 35 day SMA | 23.71 | 23.69 | 23.69 |
| 50 day SMA | 23.69 | 23.66 | 23.65 |
| 100 day SMA | 23.98 | 23.98 | 23.97 |
| 150 day SMA | 23.17 | 23.15 | 23.13 |
| 200 day SMA | 22.97 | 22.97 | 22.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.