Login or Join
HomepageHomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HomeBancshares
Strong Daily Stock price targets for HomeBancshares HOMB are 28.21 and 28.67
| Daily Target 1 | 28.08 |
| Daily Target 2 | 28.33 |
| Daily Target 3 | 28.543333333333 |
| Daily Target 4 | 28.79 |
| Daily Target 5 | 29 |
Daily price and volume Home Bancshares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.57 (-0.35%) | 28.67 | 28.30 - 28.76 | 1.0979 times | Fri 02 October 2026 | 28.67 (0.39%) | 28.70 | 28.52 - 28.95 | 1.1641 times | Thu 01 October 2026 | 28.56 (1.35%) | 28.02 | 27.73 - 28.58 | 1.0743 times | Wed 30 September 2026 | 28.18 (-0.81%) | 28.47 | 28.03 - 28.61 | 1.0349 times | Tue 29 September 2026 | 28.41 (-1.56%) | 28.87 | 28.35 - 28.97 | 0.8431 times | Mon 28 September 2026 | 28.86 (-1.13%) | 29.17 | 28.79 - 29.17 | 0.7933 times | Fri 25 September 2026 | 29.19 (0.79%) | 28.99 | 28.96 - 29.31 | 1.0502 times | Thu 24 September 2026 | 28.96 (0.42%) | 28.99 | 28.70 - 29.11 | 1.084 times | Wed 23 September 2026 | 28.84 (-1.03%) | 29.11 | 28.83 - 29.25 | 0.7657 times | Tue 22 September 2026 | 29.14 (-1.59%) | 29.79 | 29.14 - 29.85 | 1.0925 times | Mon 21 September 2026 | 29.61 (-0.6%) | 29.87 | 29.61 - 29.96 | 0.7645 times |
Weekly price and charts HomeBancshares
Strong weekly Stock price targets for HomeBancshares HOMB are 28.21 and 28.67
| Weekly Target 1 | 28.08 |
| Weekly Target 2 | 28.33 |
| Weekly Target 3 | 28.543333333333 |
| Weekly Target 4 | 28.79 |
| Weekly Target 5 | 29 |
Weekly price and volumes for Home Bancshares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.57 (-0.35%) | 28.67 | 28.30 - 28.76 | 0.2572 times | Fri 02 October 2026 | 28.67 (-1.78%) | 29.17 | 27.73 - 29.17 | 1.1502 times | Fri 25 September 2026 | 29.19 (-2.01%) | 29.87 | 28.70 - 29.96 | 1.1144 times | Fri 18 September 2026 | 29.79 (-0.6%) | 29.99 | 29.27 - 30.36 | 1.5904 times | Fri 11 September 2026 | 29.97 (-0.6%) | 30.17 | 29.42 - 30.20 | 0.8202 times | Fri 04 September 2026 | 30.15 (1.79%) | 29.57 | 29.09 - 30.28 | 1.0814 times | Fri 28 August 2026 | 29.62 (-2.15%) | 30.23 | 29.41 - 30.59 | 0.965 times | Fri 21 August 2026 | 30.27 (-3.57%) | 31.17 | 30.17 - 31.53 | 1.0382 times | Fri 14 August 2026 | 31.39 (1.88%) | 30.60 | 30.60 - 31.54 | 0.9559 times | Fri 07 August 2026 | 30.81 (-0.84%) | 30.97 | 30.51 - 31.66 | 1.027 times | Fri 31 July 2026 | 31.07 (0.29%) | 31.13 | 30.82 - 31.70 | 1.2773 times |
Monthly price and charts HomeBancshares
Strong monthly Stock price targets for HomeBancshares HOMB are 28.15 and 29.37
| Monthly Target 1 | 27.2 |
| Monthly Target 2 | 27.88 |
| Monthly Target 3 | 28.416666666667 |
| Monthly Target 4 | 29.1 |
| Monthly Target 5 | 29.64 |
Monthly price and volumes Home Bancshares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.57 (1.38%) | 28.02 | 27.73 - 28.95 | 0.1719 times | Wed 30 September 2026 | 28.18 (-4.34%) | 29.46 | 28.03 - 30.36 | 1.0931 times | Mon 31 August 2026 | 29.46 (-5.18%) | 30.97 | 29.39 - 31.66 | 0.934 times | Fri 31 July 2026 | 31.07 (8.83%) | 28.66 | 28.07 - 31.70 | 1.4601 times | Tue 30 June 2026 | 28.55 (6.69%) | 26.43 | 26.13 - 29.38 | 1.4314 times | Fri 29 May 2026 | 26.76 (-0.41%) | 26.87 | 25.50 - 27.25 | 0.989 times | Thu 30 April 2026 | 26.87 (-0.22%) | 27.02 | 26.30 - 28.65 | 1.101 times | Tue 31 March 2026 | 26.93 (-1.93%) | 27.04 | 25.68 - 28.30 | 1.0011 times | Fri 27 February 2026 | 27.46 (-4.98%) | 28.80 | 27.16 - 30.83 | 0.8458 times | Fri 30 January 2026 | 28.90 (4.03%) | 27.76 | 27.41 - 29.79 | 0.9725 times | Wed 31 December 2025 | 27.78 (-1%) | 27.79 | 27.68 - 29.10 | 1.0065 times |
Indicator Analysis of HomeBancshares
Please login to view indicator analysis. or View indicator analysis of HomeBancshares HOMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancshares HOMB
DMA (daily moving average) of Home Bancshares HOMB
| DMA period | DMA value |
| 5 day DMA | 28.48 |
| 12 day DMA | 28.9 |
| 20 day DMA | 29.29 |
| 35 day DMA | 29.6 |
| 50 day DMA | 30.07 |
| 100 day DMA | 29.1 |
| 150 day DMA | 28.37 |
| 200 day DMA | 28.47 |
EMA (exponential moving average) of Home Bancshares HOMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.61 | 28.63 | 28.61 |
| 12 day EMA | 28.87 | 28.92 | 28.97 |
| 20 day EMA | 29.14 | 29.2 | 29.26 |
| 35 day EMA | 29.58 | 29.64 | 29.7 |
| 50 day EMA | 29.96 | 30.02 | 30.08 |
SMA (simple moving average) of Home Bancshares HOMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.48 | 28.54 | 28.64 |
| 12 day SMA | 28.9 | 29 | 29.09 |
| 20 day SMA | 29.29 | 29.37 | 29.43 |
| 35 day SMA | 29.6 | 29.68 | 29.76 |
| 50 day SMA | 30.07 | 30.12 | 30.16 |
| 100 day SMA | 29.1 | 29.07 | 29.05 |
| 150 day SMA | 28.37 | 28.36 | 28.36 |
| 200 day SMA | 28.47 | 28.48 | 28.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.