HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HomeBancshares

Strong Daily Stock price targets for HomeBancshares HOMB are 27.63 and 28.3

Daily Target 127.51
Daily Target 227.75
Daily Target 328.18
Daily Target 428.42
Daily Target 528.85

Daily price and volume Home Bancshares

Date Closing Open Range Volume
Fri 10 April 2026 27.99 (-2.03%) 28.43 27.94 - 28.61 1.0406 times
Thu 09 April 2026 28.57 (1.49%) 27.97 27.93 - 28.65 1.0363 times
Wed 08 April 2026 28.15 (2.59%) 28.23 28.04 - 28.38 1.1943 times
Tue 07 April 2026 27.44 (0.11%) 27.32 27.26 - 27.56 0.8427 times
Mon 06 April 2026 27.41 (0.88%) 27.13 27.00 - 27.50 0.8613 times
Thu 02 April 2026 27.17 (-0.11%) 26.80 26.75 - 27.22 0.839 times
Wed 01 April 2026 27.20 (1%) 27.02 26.94 - 27.42 0.8047 times
Tue 31 March 2026 26.93 (1.74%) 26.95 26.56 - 27.06 1.1524 times
Mon 30 March 2026 26.47 (0.15%) 26.65 26.33 - 26.73 1.0203 times
Fri 27 March 2026 26.43 (-1.12%) 26.65 26.33 - 26.72 1.2084 times
Thu 26 March 2026 26.73 (0.41%) 26.46 26.34 - 26.80 0.9822 times

Daily chart HomeBancshares

Weekly price and charts HomeBancshares

Strong weekly Stock price targets for HomeBancshares HOMB are 27.5 and 29.15

Weekly Target 126.23
Weekly Target 227.11
Weekly Target 327.88
Weekly Target 428.76
Weekly Target 529.53

Weekly price and volumes for Home Bancshares

Date Closing Open Range Volume
Fri 10 April 2026 27.99 (3.02%) 27.13 27.00 - 28.65 1.0632 times
Thu 02 April 2026 27.17 (2.8%) 26.65 26.33 - 27.42 0.8156 times
Fri 27 March 2026 26.43 (1.15%) 26.81 26.25 - 27.10 1.1859 times
Fri 20 March 2026 26.13 (-0.68%) 26.59 25.68 - 26.76 0.707 times
Fri 13 March 2026 26.31 (-2.41%) 26.67 25.71 - 27.31 1.3984 times
Fri 06 March 2026 26.96 (-1.82%) 27.04 26.38 - 28.30 1.5066 times
Fri 27 February 2026 27.46 (-6.6%) 29.36 27.16 - 29.50 1.3428 times
Fri 20 February 2026 29.40 (0.17%) 29.49 28.82 - 29.92 0.8333 times
Fri 13 February 2026 29.35 (0%) 29.41 29.07 - 29.58 0.1621 times
Fri 13 February 2026 29.35 (-4.05%) 30.46 29.02 - 30.64 0.985 times
Fri 06 February 2026 30.59 (5.85%) 28.80 28.75 - 30.83 1.1227 times

weekly chart HomeBancshares

Monthly price and charts HomeBancshares

Strong monthly Stock price targets for HomeBancshares HOMB are 27.37 and 29.27

Monthly Target 125.9
Monthly Target 226.94
Monthly Target 327.796666666667
Monthly Target 428.84
Monthly Target 529.7

Monthly price and volumes Home Bancshares

Date Closing Open Range Volume
Fri 10 April 2026 27.99 (3.94%) 27.02 26.75 - 28.65 0.3516 times
Tue 31 March 2026 26.93 (-1.93%) 27.04 25.68 - 28.30 1.3079 times
Fri 27 February 2026 27.46 (-4.98%) 28.80 27.16 - 30.83 1.105 times
Fri 30 January 2026 28.90 (4.03%) 27.76 27.41 - 29.79 1.2704 times
Wed 31 December 2025 27.78 (-1%) 27.79 27.68 - 29.10 1.3148 times
Fri 28 November 2025 28.06 (5.05%) 26.75 26.17 - 28.56 0.6984 times
Fri 31 October 2025 26.71 (-5.62%) 28.12 26.24 - 28.68 1.073 times
Tue 30 September 2025 28.30 (-4.91%) 29.37 27.95 - 30.48 1.0131 times
Fri 29 August 2025 29.76 (5.68%) 27.74 27.21 - 30.27 0.759 times
Thu 31 July 2025 28.16 (-1.05%) 28.28 28.01 - 30.42 1.1067 times
Mon 30 June 2025 28.46 (0.6%) 28.18 27.29 - 29.02 0.7606 times

monthly chart HomeBancshares

DMA SMA EMA moving averages of Home Bancshares HOMB

DMA (daily moving average) of Home Bancshares HOMB

DMA period DMA value
5 day DMA 27.91
12 day DMA 27.26
20 day DMA 26.9
35 day DMA 27.33
50 day DMA 28.01
100 day DMA 28.14
150 day DMA 28.13
200 day DMA 28.33

EMA (exponential moving average) of Home Bancshares HOMB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9127.8727.52
12 day EMA27.4727.3827.16
20 day EMA27.3527.2827.14
35 day EMA27.6227.627.54
50 day EMA28.0528.0528.03

SMA (simple moving average) of Home Bancshares HOMB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9127.7527.47
12 day SMA27.2627.1426.97
20 day SMA26.926.8126.72
35 day SMA27.3327.3627.38
50 day SMA28.0128.0128.02
100 day SMA28.1428.1328.12
150 day SMA28.1328.1428.15
200 day SMA28.3328.3228.32
Back to top | Use Dark Theme