Login or Join
HomepageHomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HomeBancshares
Strong Daily Stock price targets for HomeBancshares HOMB are 30.48 and 31.15
| Daily Target 1 | 30.36 |
| Daily Target 2 | 30.59 |
| Daily Target 3 | 31.026666666667 |
| Daily Target 4 | 31.26 |
| Daily Target 5 | 31.7 |
Daily price and volume Home Bancshares
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 30.83 (-1.22%) | 31.46 | 30.79 - 31.46 | 0.6936 times | Wed 05 August 2026 | 31.21 (-0.64%) | 31.53 | 31.18 - 31.60 | 0.8981 times | Tue 04 August 2026 | 31.41 (0.42%) | 31.24 | 31.08 - 31.66 | 0.8939 times | Mon 03 August 2026 | 31.28 (0.68%) | 30.97 | 30.97 - 31.54 | 1.1614 times | Fri 31 July 2026 | 31.07 (-0.29%) | 31.17 | 30.82 - 31.31 | 1.0786 times | Thu 30 July 2026 | 31.16 (-0.86%) | 31.36 | 31.09 - 31.52 | 0.8653 times | Wed 29 July 2026 | 31.43 (-0.16%) | 31.31 | 31.26 - 31.70 | 1.1876 times | Tue 28 July 2026 | 31.48 (1.61%) | 31.20 | 31.09 - 31.50 | 0.9838 times | Mon 27 July 2026 | 30.98 (0%) | 31.13 | 30.98 - 31.34 | 1.15 times | Fri 24 July 2026 | 30.98 (0%) | 30.86 | 30.75 - 31.24 | 1.0879 times | Fri 24 July 2026 | 30.98 (0.81%) | 30.86 | 30.75 - 31.24 | 1.0879 times |
Weekly price and charts HomeBancshares
Strong weekly Stock price targets for HomeBancshares HOMB are 30.38 and 31.25
| Weekly Target 1 | 30.22 |
| Weekly Target 2 | 30.53 |
| Weekly Target 3 | 31.093333333333 |
| Weekly Target 4 | 31.4 |
| Weekly Target 5 | 31.96 |
Weekly price and volumes for Home Bancshares
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 30.83 (-0.77%) | 30.97 | 30.79 - 31.66 | 0.6828 times | Fri 31 July 2026 | 31.07 (0.29%) | 31.13 | 30.82 - 31.70 | 0.9857 times | Fri 24 July 2026 | 30.98 (0%) | 30.86 | 30.75 - 31.24 | 0.2037 times | Fri 24 July 2026 | 30.98 (0.45%) | 30.80 | 30.02 - 31.24 | 1.1828 times | Fri 17 July 2026 | 30.84 (7.34%) | 28.80 | 28.68 - 31.18 | 1.5263 times | Fri 10 July 2026 | 28.73 (0.17%) | 28.58 | 28.07 - 28.96 | 0.7564 times | Thu 02 July 2026 | 28.68 (-2.12%) | 29.07 | 28.50 - 29.16 | 1.0467 times | Fri 26 June 2026 | 29.30 (5.97%) | 27.75 | 27.72 - 29.38 | 1.6119 times | Thu 18 June 2026 | 27.65 (-2.12%) | 28.45 | 27.21 - 28.56 | 1.0477 times | Fri 12 June 2026 | 28.25 (4.17%) | 27.16 | 27.04 - 28.33 | 0.956 times | Fri 05 June 2026 | 27.12 (1.35%) | 26.43 | 26.13 - 27.30 | 0.8296 times |
Monthly price and charts HomeBancshares
Strong monthly Stock price targets for HomeBancshares HOMB are 30.38 and 31.25
| Monthly Target 1 | 30.22 |
| Monthly Target 2 | 30.53 |
| Monthly Target 3 | 31.093333333333 |
| Monthly Target 4 | 31.4 |
| Monthly Target 5 | 31.96 |
Monthly price and volumes Home Bancshares
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 30.83 (-0.77%) | 30.97 | 30.79 - 31.66 | 0.204 times | Fri 31 July 2026 | 31.07 (8.83%) | 28.66 | 28.07 - 31.70 | 1.531 times | Tue 30 June 2026 | 28.55 (6.69%) | 26.43 | 26.13 - 29.38 | 1.501 times | Fri 29 May 2026 | 26.76 (-0.41%) | 26.87 | 25.50 - 27.25 | 1.0371 times | Thu 30 April 2026 | 26.87 (-0.22%) | 27.02 | 26.30 - 28.65 | 1.1545 times | Tue 31 March 2026 | 26.93 (-1.93%) | 27.04 | 25.68 - 28.30 | 1.0498 times | Fri 27 February 2026 | 27.46 (-4.98%) | 28.80 | 27.16 - 30.83 | 0.8869 times | Fri 30 January 2026 | 28.90 (4.03%) | 27.76 | 27.41 - 29.79 | 1.0197 times | Wed 31 December 2025 | 27.78 (-1%) | 27.79 | 27.68 - 29.10 | 1.0554 times | Fri 28 November 2025 | 28.06 (5.05%) | 26.75 | 26.17 - 28.56 | 0.5606 times | Fri 31 October 2025 | 26.71 (-5.62%) | 28.12 | 26.24 - 28.68 | 0.8613 times |
Indicator Analysis of HomeBancshares
Please login to view indicator analysis. or View indicator analysis of HomeBancshares HOMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancshares HOMB
DMA (daily moving average) of Home Bancshares HOMB
| DMA period | DMA value |
| 5 day DMA | 31.16 |
| 12 day DMA | 31.13 |
| 20 day DMA | 30.68 |
| 35 day DMA | 29.77 |
| 50 day DMA | 29 |
| 100 day DMA | 27.91 |
| 150 day DMA | 28.12 |
| 200 day DMA | 28.03 |
EMA (exponential moving average) of Home Bancshares HOMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.1 | 31.24 | 31.26 |
| 12 day EMA | 30.96 | 30.98 | 30.94 |
| 20 day EMA | 30.59 | 30.56 | 30.49 |
| 35 day EMA | 29.84 | 29.78 | 29.7 |
| 50 day EMA | 29.01 | 28.94 | 28.85 |
SMA (simple moving average) of Home Bancshares HOMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.16 | 31.23 | 31.27 |
| 12 day SMA | 31.13 | 31.09 | 31.03 |
| 20 day SMA | 30.68 | 30.58 | 30.45 |
| 35 day SMA | 29.77 | 29.67 | 29.58 |
| 50 day SMA | 29 | 28.92 | 28.83 |
| 100 day SMA | 27.91 | 27.86 | 27.81 |
| 150 day SMA | 28.12 | 28.1 | 28.08 |
| 200 day SMA | 28.03 | 28.02 | 28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.