HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HomeBancshares

Strong Daily Stock price targets for HomeBancshares HOMB are 26.72 and 27.05

Daily Target 126.45
Daily Target 226.65
Daily Target 326.783333333333
Daily Target 426.98
Daily Target 527.11

Daily price and volume Home Bancshares

Date Closing Open Range Volume
Thu 04 June 2026 26.84 (2.64%) 26.63 26.59 - 26.92 1.0251 times
Wed 03 June 2026 26.15 (-2.24%) 26.52 26.13 - 26.70 1.1216 times
Tue 02 June 2026 26.75 (1.52%) 26.22 26.22 - 26.88 1.014 times
Mon 01 June 2026 26.35 (-1.53%) 26.43 26.17 - 26.56 0.9105 times
Fri 29 May 2026 26.76 (-0.45%) 26.80 26.72 - 26.98 1.1955 times
Thu 28 May 2026 26.88 (0.75%) 26.60 26.48 - 26.91 0.8845 times
Wed 27 May 2026 26.68 (-0.41%) 26.83 26.59 - 26.95 0.8944 times
Tue 26 May 2026 26.79 (0.68%) 26.61 26.51 - 26.93 1.0092 times
Fri 22 May 2026 26.61 (0.04%) 26.37 26.37 - 26.80 0.8131 times
Thu 21 May 2026 26.60 (0.08%) 26.44 26.20 - 26.68 1.1321 times
Wed 20 May 2026 26.58 (1.8%) 26.17 26.00 - 26.72 1.1194 times

Daily chart HomeBancshares

Weekly price and charts HomeBancshares

Strong weekly Stock price targets for HomeBancshares HOMB are 26.49 and 27.28

Weekly Target 125.84
Weekly Target 226.34
Weekly Target 326.63
Weekly Target 427.13
Weekly Target 527.42

Weekly price and volumes for Home Bancshares

Date Closing Open Range Volume
Thu 04 June 2026 26.84 (0.3%) 26.43 26.13 - 26.92 0.8989 times
Fri 29 May 2026 26.76 (0.56%) 26.61 26.48 - 26.98 0.8796 times
Fri 22 May 2026 26.61 (3.62%) 25.53 25.53 - 26.80 1.0624 times
Fri 15 May 2026 25.68 (-4.04%) 26.85 25.50 - 26.85 1.2046 times
Fri 08 May 2026 26.76 (-1%) 26.89 26.61 - 27.25 0.5993 times
Wed 06 May 2026 27.03 (1.08%) 26.54 26.46 - 27.25 0.5558 times
Fri 01 May 2026 26.74 (1.06%) 26.50 26.30 - 27.27 1.0723 times
Fri 24 April 2026 26.46 (-1.6%) 26.63 26.41 - 27.48 1.5229 times
Fri 17 April 2026 26.89 (-3.93%) 27.87 26.30 - 28.22 1.2943 times
Fri 10 April 2026 27.99 (3.02%) 27.13 27.00 - 28.65 0.9099 times
Thu 02 April 2026 27.17 (2.8%) 26.65 26.33 - 27.42 0.698 times

weekly chart HomeBancshares

Monthly price and charts HomeBancshares

Strong monthly Stock price targets for HomeBancshares HOMB are 26.49 and 27.28

Monthly Target 125.84
Monthly Target 226.34
Monthly Target 326.63
Monthly Target 427.13
Monthly Target 527.42

Monthly price and volumes Home Bancshares

Date Closing Open Range Volume
Thu 04 June 2026 26.84 (0.3%) 26.43 26.13 - 26.92 0.2423 times
Fri 29 May 2026 26.76 (-0.41%) 26.87 25.50 - 27.25 1.1992 times
Thu 30 April 2026 26.87 (-0.22%) 27.02 26.30 - 28.65 1.335 times
Tue 31 March 2026 26.93 (-1.93%) 27.04 25.68 - 28.30 1.2139 times
Fri 27 February 2026 27.46 (-4.98%) 28.80 27.16 - 30.83 1.0256 times
Fri 30 January 2026 28.90 (4.03%) 27.76 27.41 - 29.79 1.1792 times
Wed 31 December 2025 27.78 (-1%) 27.79 27.68 - 29.10 1.2204 times
Fri 28 November 2025 28.06 (5.05%) 26.75 26.17 - 28.56 0.6483 times
Fri 31 October 2025 26.71 (-5.62%) 28.12 26.24 - 28.68 0.9959 times
Tue 30 September 2025 28.30 (-4.91%) 29.37 27.95 - 30.48 0.9403 times
Fri 29 August 2025 29.76 (5.68%) 27.74 27.21 - 30.27 0.7045 times

monthly chart HomeBancshares

DMA SMA EMA moving averages of Home Bancshares HOMB

DMA (daily moving average) of Home Bancshares HOMB

DMA period DMA value
5 day DMA 26.57
12 day DMA 26.59
20 day DMA 26.43
35 day DMA 26.59
50 day DMA 26.84
100 day DMA 27.57
150 day DMA 27.69
200 day DMA 27.92

EMA (exponential moving average) of Home Bancshares HOMB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.626.4826.64
12 day EMA26.5626.5126.57
20 day EMA26.5626.5326.57
35 day EMA26.6526.6426.67
50 day EMA26.7726.7726.8

SMA (simple moving average) of Home Bancshares HOMB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5726.5826.68
12 day SMA26.5926.5326.49
20 day SMA26.4326.4426.48
35 day SMA26.5926.5926.63
50 day SMA26.8426.8326.84
100 day SMA27.5727.5927.61
150 day SMA27.6927.6927.7
200 day SMA27.9227.9327.94
Back to top | Use Dark Theme