Login or Join
HomepageHomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HomeBancshares
Strong Daily Stock price targets for HomeBancshares HOMB are 28.34 and 28.64
| Daily Target 1 | 28.12 |
| Daily Target 2 | 28.26 |
| Daily Target 3 | 28.423333333333 |
| Daily Target 4 | 28.56 |
| Daily Target 5 | 28.72 |
Daily price and volume Home Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.39 (-0.46%) | 28.36 | 28.29 - 28.59 | 0.7082 times | Thu 04 December 2025 | 28.52 (0.21%) | 28.41 | 28.36 - 28.65 | 1.0745 times | Wed 03 December 2025 | 28.46 (1.79%) | 28.00 | 27.80 - 28.54 | 1.2782 times | Tue 02 December 2025 | 27.96 (-1.2%) | 28.45 | 27.92 - 28.48 | 1.0094 times | Mon 01 December 2025 | 28.30 (0.86%) | 27.79 | 27.79 - 28.41 | 0.8797 times | Fri 28 November 2025 | 28.06 (-0.43%) | 28.24 | 28.03 - 28.32 | 0.4803 times | Wed 26 November 2025 | 28.18 (-0.77%) | 28.25 | 28.17 - 28.41 | 0.8058 times | Tue 25 November 2025 | 28.40 (2.16%) | 27.94 | 27.92 - 28.56 | 0.9516 times | Mon 24 November 2025 | 27.80 (-0.32%) | 27.75 | 27.59 - 27.91 | 1.3161 times | Fri 21 November 2025 | 27.89 (3.6%) | 27.08 | 27.04 - 28.09 | 1.4962 times | Thu 20 November 2025 | 26.92 (-0.63%) | 27.25 | 26.84 - 27.50 | 0.887 times |
Weekly price and charts HomeBancshares
Strong weekly Stock price targets for HomeBancshares HOMB are 28.09 and 28.95
| Weekly Target 1 | 27.42 |
| Weekly Target 2 | 27.9 |
| Weekly Target 3 | 28.276666666667 |
| Weekly Target 4 | 28.76 |
| Weekly Target 5 | 29.14 |
Weekly price and volumes for Home Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.39 (1.18%) | 27.79 | 27.79 - 28.65 | 1.0991 times | Fri 28 November 2025 | 28.06 (0.61%) | 27.75 | 27.59 - 28.56 | 0.7891 times | Fri 21 November 2025 | 27.89 (2.2%) | 27.28 | 26.17 - 28.09 | 1.2247 times | Fri 14 November 2025 | 27.29 (-0.69%) | 27.51 | 26.76 - 27.72 | 0.8806 times | Fri 07 November 2025 | 27.48 (2.88%) | 26.75 | 26.70 - 27.49 | 0.8167 times | Fri 31 October 2025 | 26.71 (0%) | 26.49 | 26.30 - 26.84 | 0.3167 times | Fri 31 October 2025 | 26.71 (-2.41%) | 27.41 | 26.30 - 27.58 | 1.2148 times | Fri 24 October 2025 | 27.37 (0.81%) | 27.34 | 26.81 - 27.64 | 1.2775 times | Fri 17 October 2025 | 27.15 (-2.69%) | 26.93 | 26.24 - 28.57 | 1.9198 times | Tue 07 October 2025 | 27.90 (-0.71%) | 28.35 | 27.80 - 28.68 | 0.461 times | Fri 03 October 2025 | 28.10 (-2.33%) | 28.74 | 27.81 - 28.74 | 0.8961 times |
Monthly price and charts HomeBancshares
Strong monthly Stock price targets for HomeBancshares HOMB are 28.09 and 28.95
| Monthly Target 1 | 27.42 |
| Monthly Target 2 | 27.9 |
| Monthly Target 3 | 28.276666666667 |
| Monthly Target 4 | 28.76 |
| Monthly Target 5 | 29.14 |
Monthly price and volumes Home Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.39 (1.18%) | 27.79 | 27.79 - 28.65 | 0.25 times | Fri 28 November 2025 | 28.06 (5.05%) | 26.75 | 26.17 - 28.56 | 0.8442 times | Fri 31 October 2025 | 26.71 (-5.62%) | 28.12 | 26.24 - 28.68 | 1.2969 times | Tue 30 September 2025 | 28.30 (-4.91%) | 29.37 | 27.95 - 30.48 | 1.2244 times | Fri 29 August 2025 | 29.76 (5.68%) | 27.74 | 27.21 - 30.27 | 0.9174 times | Thu 31 July 2025 | 28.16 (-1.05%) | 28.28 | 28.01 - 30.42 | 1.3376 times | Mon 30 June 2025 | 28.46 (0.6%) | 28.18 | 27.29 - 29.02 | 0.9192 times | Fri 30 May 2025 | 28.29 (1.95%) | 27.70 | 27.44 - 30.04 | 0.7598 times | Wed 30 April 2025 | 27.75 (-1.84%) | 28.01 | 24.22 - 28.42 | 1.2269 times | Mon 31 March 2025 | 28.27 (-5.61%) | 30.00 | 27.55 - 30.66 | 1.2236 times | Fri 28 February 2025 | 29.95 (-0.79%) | 29.62 | 29.06 - 31.27 | 0.9546 times |
Indicator Analysis of HomeBancshares
Please login to view indicator analysis. or View indicator analysis of HomeBancshares HOMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancshares HOMB
DMA (daily moving average) of Home Bancshares HOMB
| DMA period | DMA value |
| 5 day DMA | 28.33 |
| 12 day DMA | 28 |
| 20 day DMA | 27.66 |
| 35 day DMA | 27.4 |
| 50 day DMA | 27.6 |
| 100 day DMA | 28.33 |
| 150 day DMA | 28.42 |
| 200 day DMA | 28.25 |
EMA (exponential moving average) of Home Bancshares HOMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.32 | 28.29 | 28.17 |
| 12 day EMA | 28.04 | 27.98 | 27.88 |
| 20 day EMA | 27.85 | 27.79 | 27.71 |
| 35 day EMA | 27.81 | 27.78 | 27.74 |
| 50 day EMA | 27.8 | 27.78 | 27.75 |
SMA (simple moving average) of Home Bancshares HOMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.33 | 28.26 | 28.19 |
| 12 day SMA | 28 | 27.85 | 27.66 |
| 20 day SMA | 27.66 | 27.6 | 27.53 |
| 35 day SMA | 27.4 | 27.35 | 27.32 |
| 50 day SMA | 27.6 | 27.61 | 27.63 |
| 100 day SMA | 28.33 | 28.34 | 28.35 |
| 150 day SMA | 28.42 | 28.42 | 28.41 |
| 200 day SMA | 28.25 | 28.26 | 28.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.