Login or Join
HomepageHologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Electronics
Daily price and charts and targets HologicInc
Strong Daily Stock price targets for HologicInc HOLX are 74.57 and 74.93
| Daily Target 1 | 74.47 |
| Daily Target 2 | 74.66 |
| Daily Target 3 | 74.83 |
| Daily Target 4 | 75.02 |
| Daily Target 5 | 75.19 |
Daily price and volume Hologic Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 74.85 (-0.16%) | 75.00 | 74.64 - 75.00 | 0.7846 times | Fri 05 December 2025 | 74.97 (0.15%) | 75.00 | 74.82 - 75.10 | 0.7026 times | Thu 04 December 2025 | 74.86 (-0.2%) | 75.00 | 74.55 - 75.12 | 1.4738 times | Wed 03 December 2025 | 75.01 (0.25%) | 74.85 | 74.85 - 75.10 | 0.5129 times | Tue 02 December 2025 | 74.82 (-0.03%) | 74.96 | 74.80 - 74.98 | 0.8058 times | Mon 01 December 2025 | 74.84 (-0.17%) | 74.82 | 74.76 - 75.06 | 0.813 times | Fri 28 November 2025 | 74.97 (0.23%) | 74.75 | 74.75 - 75.03 | 0.4181 times | Wed 26 November 2025 | 74.80 (-0.11%) | 74.70 | 74.69 - 74.92 | 1.0265 times | Tue 25 November 2025 | 74.88 (0.16%) | 74.70 | 74.63 - 74.98 | 1.4504 times | Mon 24 November 2025 | 74.76 (0.54%) | 74.27 | 74.20 - 74.86 | 2.0123 times | Fri 21 November 2025 | 74.36 (0.32%) | 74.14 | 74.12 - 74.41 | 1.5394 times |
Weekly price and charts HologicInc
Strong weekly Stock price targets for HologicInc HOLX are 74.57 and 74.93
| Weekly Target 1 | 74.47 |
| Weekly Target 2 | 74.66 |
| Weekly Target 3 | 74.83 |
| Weekly Target 4 | 75.02 |
| Weekly Target 5 | 75.19 |
Weekly price and volumes for Hologic Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 74.85 (-0.16%) | 75.00 | 74.64 - 75.00 | 0.1258 times | Fri 05 December 2025 | 74.97 (0%) | 74.82 | 74.55 - 75.12 | 0.6905 times | Fri 28 November 2025 | 74.97 (0.82%) | 74.27 | 74.20 - 75.03 | 0.7865 times | Fri 21 November 2025 | 74.36 (0.28%) | 74.17 | 74.10 - 74.41 | 1.1758 times | Fri 14 November 2025 | 74.15 (0.07%) | 74.12 | 74.08 - 74.66 | 0.9178 times | Fri 07 November 2025 | 74.10 (0.26%) | 74.10 | 73.96 - 74.28 | 1.1035 times | Fri 31 October 2025 | 73.91 (0%) | 73.94 | 73.86 - 74.00 | 0.1838 times | Fri 31 October 2025 | 73.91 (-0.11%) | 74.05 | 73.85 - 74.18 | 1.27 times | Fri 24 October 2025 | 73.99 (0.53%) | 73.65 | 71.49 - 74.71 | 3.1226 times | Fri 17 October 2025 | 73.60 (8.62%) | 67.14 | 65.00 - 75.00 | 0.6237 times | Fri 10 October 2025 | 67.76 (-0.67%) | 68.22 | 66.94 - 68.98 | 0.3979 times |
Monthly price and charts HologicInc
Strong monthly Stock price targets for HologicInc HOLX are 74.7 and 75.27
| Monthly Target 1 | 74.27 |
| Monthly Target 2 | 74.56 |
| Monthly Target 3 | 74.84 |
| Monthly Target 4 | 75.13 |
| Monthly Target 5 | 75.41 |
Monthly price and volumes Hologic Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 74.85 (-0.16%) | 74.82 | 74.55 - 75.12 | 0.2247 times | Fri 28 November 2025 | 74.97 (1.43%) | 74.10 | 73.96 - 75.03 | 1.0964 times | Fri 31 October 2025 | 73.91 (9.51%) | 67.70 | 65.00 - 75.00 | 1.6245 times | Tue 30 September 2025 | 67.49 (0.55%) | 66.87 | 63.19 - 70.90 | 0.8248 times | Fri 29 August 2025 | 67.12 (0.45%) | 66.35 | 65.35 - 69.13 | 0.6333 times | Thu 31 July 2025 | 66.82 (2.55%) | 64.86 | 63.22 - 67.52 | 0.7461 times | Mon 30 June 2025 | 65.16 (4.81%) | 61.76 | 61.28 - 67.00 | 0.9156 times | Fri 30 May 2025 | 62.17 (6.82%) | 57.54 | 51.90 - 68.25 | 1.8298 times | Wed 30 April 2025 | 58.20 (-5.78%) | 61.74 | 55.89 - 63.00 | 1.2336 times | Mon 31 March 2025 | 61.77 (-2.56%) | 63.29 | 60.34 - 66.50 | 0.8712 times | Fri 28 February 2025 | 63.39 (-12.13%) | 70.45 | 62.70 - 73.07 | 0.8199 times |
Indicator Analysis of HologicInc
Please login to view indicator analysis. or View indicator analysis of HologicInc HOLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hologic Inc HOLX
DMA (daily moving average) of Hologic Inc HOLX
| DMA period | DMA value |
| 5 day DMA | 74.9 |
| 12 day DMA | 74.77 |
| 20 day DMA | 74.58 |
| 35 day DMA | 74.27 |
| 50 day DMA | 72.35 |
| 100 day DMA | 69.52 |
| 150 day DMA | 66.91 |
| 200 day DMA | 65.27 |
EMA (exponential moving average) of Hologic Inc HOLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.88 | 74.9 | 74.87 |
| 12 day EMA | 74.74 | 74.72 | 74.68 |
| 20 day EMA | 74.42 | 74.38 | 74.32 |
| 35 day EMA | 73.28 | 73.19 | 73.08 |
| 50 day EMA | 72.16 | 72.05 | 71.93 |
SMA (simple moving average) of Hologic Inc HOLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.9 | 74.9 | 74.9 |
| 12 day SMA | 74.77 | 74.71 | 74.64 |
| 20 day SMA | 74.58 | 74.54 | 74.5 |
| 35 day SMA | 74.27 | 74.23 | 74.05 |
| 50 day SMA | 72.35 | 72.2 | 72.02 |
| 100 day SMA | 69.52 | 69.41 | 69.3 |
| 150 day SMA | 66.91 | 66.77 | 66.66 |
| 200 day SMA | 65.27 | 65.22 | 65.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.