Login or Join
HomepageHologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Electronics
Daily price and charts and targets HologicInc
Strong Daily Stock price targets for HologicInc HOLX are 74.24 and 75.08
| Daily Target 1 | 74.03 |
| Daily Target 2 | 74.44 |
| Daily Target 3 | 74.87 |
| Daily Target 4 | 75.28 |
| Daily Target 5 | 75.71 |
Daily price and volume Hologic Inc
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 74.85 (-0.23%) | 75.02 | 74.46 - 75.30 | 0.7431 times | Fri 17 May 2024 | 75.02 (0.09%) | 75.03 | 74.12 - 75.29 | 1.0706 times | Thu 16 May 2024 | 74.95 (0.12%) | 74.79 | 74.55 - 75.13 | 1.2906 times | Wed 15 May 2024 | 74.86 (-1.04%) | 75.73 | 74.81 - 76.44 | 1.1975 times | Tue 14 May 2024 | 75.65 (0.11%) | 75.91 | 74.76 - 75.98 | 0.949 times | Mon 13 May 2024 | 75.57 (0.57%) | 75.20 | 74.64 - 76.24 | 0.7667 times | Fri 10 May 2024 | 75.14 (-0.81%) | 75.64 | 75.01 - 75.99 | 1.0347 times | Thu 09 May 2024 | 75.75 (-0.15%) | 75.82 | 75.51 - 76.43 | 1.5032 times | Wed 08 May 2024 | 75.86 (-0.32%) | 75.90 | 75.66 - 76.20 | 0.7183 times | Tue 07 May 2024 | 76.10 (0.22%) | 76.28 | 75.59 - 76.48 | 0.7262 times | Mon 06 May 2024 | 75.93 (-0.8%) | 76.61 | 75.75 - 76.91 | 1.1693 times |
Weekly price and charts HologicInc
Strong weekly Stock price targets for HologicInc HOLX are 74.24 and 75.08
| Weekly Target 1 | 74.03 |
| Weekly Target 2 | 74.44 |
| Weekly Target 3 | 74.87 |
| Weekly Target 4 | 75.28 |
| Weekly Target 5 | 75.71 |
Weekly price and volumes for Hologic Inc
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 74.85 (-0.23%) | 75.02 | 74.46 - 75.30 | 0.1506 times | Fri 17 May 2024 | 75.02 (-0.16%) | 75.20 | 74.12 - 76.44 | 1.0689 times | Fri 10 May 2024 | 75.14 (-1.83%) | 76.61 | 75.01 - 76.91 | 1.044 times | Fri 03 May 2024 | 76.54 (0.74%) | 76.00 | 75.13 - 79.75 | 1.1368 times | Fri 26 April 2024 | 75.98 (0.8%) | 75.29 | 74.89 - 77.81 | 0.9258 times | Fri 19 April 2024 | 75.38 (-2.52%) | 78.05 | 74.53 - 78.35 | 1.1859 times | Fri 12 April 2024 | 77.33 (-0.83%) | 78.03 | 76.87 - 78.43 | 1.1723 times | Fri 05 April 2024 | 77.98 (0.03%) | 77.90 | 75.66 - 79.22 | 1.1665 times | Thu 28 March 2024 | 77.96 (3.59%) | 75.44 | 75.15 - 78.16 | 1.0733 times | Fri 22 March 2024 | 75.26 (-0.86%) | 76.15 | 74.73 - 76.81 | 1.0759 times | Fri 15 March 2024 | 75.91 (-1.48%) | 76.93 | 74.47 - 77.04 | 1.7309 times |
Monthly price and charts HologicInc
Strong monthly Stock price targets for HologicInc HOLX are 71.67 and 77.3
| Monthly Target 1 | 70.61 |
| Monthly Target 2 | 72.73 |
| Monthly Target 3 | 76.24 |
| Monthly Target 4 | 78.36 |
| Monthly Target 5 | 81.87 |
Monthly price and volumes Hologic Inc
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 74.85 (-1.21%) | 75.77 | 74.12 - 79.75 | 0.5586 times | Tue 30 April 2024 | 75.77 (-2.81%) | 77.90 | 74.53 - 79.22 | 0.8772 times | Thu 28 March 2024 | 77.96 (5.64%) | 73.77 | 73.05 - 78.16 | 0.9512 times | Thu 29 February 2024 | 73.80 (-0.86%) | 74.45 | 71.25 - 76.50 | 1.1278 times | Wed 31 January 2024 | 74.44 (4.18%) | 71.04 | 70.53 - 75.75 | 1.0711 times | Fri 29 December 2023 | 71.45 (0.21%) | 71.17 | 67.59 - 72.52 | 0.9694 times | Thu 30 November 2023 | 71.30 (7.75%) | 66.25 | 65.55 - 73.05 | 1.2149 times | Tue 31 October 2023 | 66.17 (-4.65%) | 69.20 | 64.02 - 71.08 | 1.0059 times | Fri 29 September 2023 | 69.40 (-7.14%) | 74.98 | 69.16 - 75.35 | 0.969 times | Thu 31 August 2023 | 74.74 (-5.89%) | 72.86 | 72.82 - 77.31 | 1.2549 times | Mon 31 July 2023 | 79.42 (-1.91%) | 80.83 | 77.40 - 82.45 | 0.9101 times |
Indicator Analysis of HologicInc
Please login to view indicator analysis. or View indicator analysis of HologicInc HOLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hologic Inc HOLX
DMA (daily moving average) of Hologic Inc HOLX
| DMA period | DMA value |
| 5 day DMA | 75.07 |
| 12 day DMA | 75.52 |
| 20 day DMA | 75.82 |
| 35 day DMA | 76.23 |
| 50 day DMA | 76.19 |
| 100 day DMA | 74.98 |
| 150 day DMA | 73.21 |
| 200 day DMA | 73 |
EMA (exponential moving average) of Hologic Inc HOLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.06 | 75.17 | 75.24 |
| 12 day EMA | 75.39 | 75.49 | 75.58 |
| 20 day EMA | 75.63 | 75.71 | 75.78 |
| 35 day EMA | 75.84 | 75.9 | 75.95 |
| 50 day EMA | 76.01 | 76.06 | 76.1 |
SMA (simple moving average) of Hologic Inc HOLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.07 | 75.21 | 75.23 |
| 12 day SMA | 75.52 | 75.61 | 75.71 |
| 20 day SMA | 75.82 | 75.89 | 75.91 |
| 35 day SMA | 76.23 | 76.27 | 76.35 |
| 50 day SMA | 76.19 | 76.23 | 76.26 |
| 100 day SMA | 74.98 | 74.94 | 74.9 |
| 150 day SMA | 73.21 | 73.17 | 73.13 |
| 200 day SMA | 73 | 73 | 73.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.