Login or Join
HomepageHollysysAutomation HOLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hollysys Automation HOLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets HollysysAutomation
Strong Daily Stock price targets for HollysysAutomation HOLI are 23.41 and 23.52
| Daily Target 1 | 23.38 |
| Daily Target 2 | 23.43 |
| Daily Target 3 | 23.493333333333 |
| Daily Target 4 | 23.54 |
| Daily Target 5 | 23.6 |
Daily price and volume Hollysys Automation
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 23.47 (0.04%) | 23.49 | 23.45 - 23.56 | 0.7616 times | Thu 09 May 2024 | 23.46 (-0.26%) | 23.57 | 23.44 - 23.67 | 0.3654 times | Wed 08 May 2024 | 23.52 (-0.55%) | 23.65 | 23.42 - 23.84 | 0.7914 times | Tue 07 May 2024 | 23.65 (0%) | 23.65 | 23.47 - 23.76 | 0.4931 times | Mon 06 May 2024 | 23.65 (0.08%) | 23.72 | 23.58 - 23.89 | 0.3491 times | Fri 03 May 2024 | 23.63 (-0.08%) | 23.55 | 23.49 - 23.97 | 0.3459 times | Thu 02 May 2024 | 23.65 (0.55%) | 23.42 | 23.42 - 23.81 | 0.4236 times | Wed 01 May 2024 | 23.52 (0.99%) | 23.29 | 23.15 - 23.65 | 1.2728 times | Tue 30 April 2024 | 23.29 (-5.4%) | 24.66 | 23.09 - 24.69 | 4.6542 times | Mon 29 April 2024 | 24.62 (0.29%) | 24.50 | 24.45 - 24.65 | 0.5429 times | Fri 26 April 2024 | 24.55 (0.49%) | 24.52 | 24.44 - 24.83 | 0.2815 times |
Weekly price and charts HollysysAutomation
Strong weekly Stock price targets for HollysysAutomation HOLI are 23.21 and 23.68
| Weekly Target 1 | 23.12 |
| Weekly Target 2 | 23.3 |
| Weekly Target 3 | 23.593333333333 |
| Weekly Target 4 | 23.77 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Hollysys Automation
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 23.47 (-0.68%) | 23.72 | 23.42 - 23.89 | 0.6026 times | Fri 03 May 2024 | 23.63 (-3.75%) | 24.50 | 23.09 - 24.69 | 1.5802 times | Fri 26 April 2024 | 24.55 (0%) | 24.51 | 24.40 - 24.83 | 0.4029 times | Fri 19 April 2024 | 24.55 (-3.31%) | 25.50 | 23.91 - 25.50 | 1.5543 times | Fri 12 April 2024 | 25.39 (-0.7%) | 25.57 | 25.39 - 25.69 | 0.8465 times | Fri 05 April 2024 | 25.57 (-0.04%) | 25.50 | 25.48 - 25.76 | 1.1753 times | Thu 28 March 2024 | 25.58 (-0.85%) | 25.74 | 25.47 - 25.80 | 0.3938 times | Fri 22 March 2024 | 25.80 (1.94%) | 25.38 | 25.21 - 25.80 | 0.7249 times | Fri 15 March 2024 | 25.31 (-0.35%) | 25.45 | 25.19 - 25.63 | 1.5355 times | Fri 08 March 2024 | 25.40 (-1.4%) | 25.78 | 25.30 - 26.02 | 1.1841 times | Fri 01 March 2024 | 25.76 (0.23%) | 25.70 | 25.60 - 25.87 | 0.7315 times |
Monthly price and charts HollysysAutomation
Strong monthly Stock price targets for HollysysAutomation HOLI are 23.31 and 24.13
| Monthly Target 1 | 22.71 |
| Monthly Target 2 | 23.09 |
| Monthly Target 3 | 23.53 |
| Monthly Target 4 | 23.91 |
| Monthly Target 5 | 24.35 |
Monthly price and volumes Hollysys Automation
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 23.47 (0.77%) | 23.29 | 23.15 - 23.97 | 0.1344 times | Tue 30 April 2024 | 23.29 (-8.95%) | 25.50 | 23.09 - 25.76 | 0.6553 times | Thu 28 March 2024 | 25.58 (-0.16%) | 25.70 | 25.19 - 26.02 | 0.5079 times | Thu 29 February 2024 | 25.62 (3.56%) | 24.82 | 24.75 - 25.98 | 0.9257 times | Wed 31 January 2024 | 24.74 (-6.11%) | 26.27 | 24.54 - 26.59 | 2.2047 times | Fri 29 December 2023 | 26.35 (15.57%) | 22.76 | 22.52 - 27.26 | 2.8247 times | Thu 30 November 2023 | 22.80 (11.17%) | 20.43 | 20.00 - 23.78 | 0.7154 times | Tue 31 October 2023 | 20.51 (3.38%) | 20.78 | 18.81 - 22.00 | 1.112 times | Fri 29 September 2023 | 19.84 (5.31%) | 18.98 | 18.60 - 20.21 | 0.4367 times | Thu 31 August 2023 | 18.84 (7.47%) | 17.55 | 16.25 - 19.25 | 0.4832 times | Mon 31 July 2023 | 17.53 (-0.34%) | 17.57 | 16.92 - 17.94 | 0.1571 times |
Indicator Analysis of HollysysAutomation
Please login to view indicator analysis. or View indicator analysis of HollysysAutomation HOLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hollysys Automation HOLI
DMA (daily moving average) of Hollysys Automation HOLI
| DMA period | DMA value |
| 5 day DMA | 23.55 |
| 12 day DMA | 23.79 |
| 20 day DMA | 24.12 |
| 35 day DMA | 24.77 |
| 50 day DMA | 25 |
| 100 day DMA | 25.4 |
| 150 day DMA | 24.32 |
| 200 day DMA | 22.91 |
EMA (exponential moving average) of Hollysys Automation HOLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.54 | 23.58 | 23.64 |
| 12 day EMA | 23.8 | 23.86 | 23.93 |
| 20 day EMA | 24.09 | 24.16 | 24.23 |
| 35 day EMA | 24.5 | 24.56 | 24.62 |
| 50 day EMA | 24.92 | 24.98 | 25.04 |
SMA (simple moving average) of Hollysys Automation HOLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.55 | 23.58 | 23.62 |
| 12 day SMA | 23.79 | 23.87 | 23.95 |
| 20 day SMA | 24.12 | 24.21 | 24.32 |
| 35 day SMA | 24.77 | 24.83 | 24.88 |
| 50 day SMA | 25 | 25.05 | 25.09 |
| 100 day SMA | 25.4 | 25.42 | 25.45 |
| 150 day SMA | 24.32 | 24.3 | 24.28 |
| 200 day SMA | 22.91 | 22.88 | 22.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.