Login or Join
HomepageHarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets HarleyDavidson
Strong Daily Stock price targets for HarleyDavidson HOG are 22.09 and 22.85
| Daily Target 1 | 21.95 |
| Daily Target 2 | 22.23 |
| Daily Target 3 | 22.71 |
| Daily Target 4 | 22.99 |
| Daily Target 5 | 23.47 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.51 (-3.64%) | 23.02 | 22.43 - 23.19 | 1.9049 times | Fri 05 December 2025 | 23.36 (-1.56%) | 23.71 | 23.29 - 23.86 | 1.2718 times | Thu 04 December 2025 | 23.73 (-2.87%) | 24.70 | 23.64 - 24.70 | 0.6122 times | Wed 03 December 2025 | 24.43 (0.91%) | 24.22 | 24.22 - 24.98 | 0.8618 times | Tue 02 December 2025 | 24.21 (0.12%) | 24.22 | 23.62 - 24.33 | 0.7912 times | Mon 01 December 2025 | 24.18 (-1.27%) | 24.20 | 24.05 - 24.53 | 1.1909 times | Fri 28 November 2025 | 24.49 (0.37%) | 24.34 | 24.07 - 24.61 | 0.404 times | Wed 26 November 2025 | 24.40 (0.83%) | 24.02 | 24.01 - 24.70 | 0.7831 times | Tue 25 November 2025 | 24.20 (0.83%) | 23.86 | 23.85 - 24.37 | 0.9197 times | Mon 24 November 2025 | 24.00 (2.39%) | 23.58 | 23.29 - 24.45 | 1.2604 times | Fri 21 November 2025 | 23.44 (5.25%) | 22.48 | 22.36 - 23.46 | 2.6638 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 22.09 and 22.85
| Weekly Target 1 | 21.95 |
| Weekly Target 2 | 22.23 |
| Weekly Target 3 | 22.71 |
| Weekly Target 4 | 22.99 |
| Weekly Target 5 | 23.47 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.51 (-3.64%) | 23.02 | 22.43 - 23.19 | 0.49 times | Fri 05 December 2025 | 23.36 (-4.61%) | 24.20 | 23.29 - 24.98 | 1.216 times | Fri 28 November 2025 | 24.49 (4.48%) | 23.58 | 23.29 - 24.70 | 0.866 times | Fri 21 November 2025 | 23.44 (-5.14%) | 24.49 | 22.17 - 24.65 | 2.0249 times | Fri 14 November 2025 | 24.71 (-3.44%) | 25.59 | 24.49 - 25.72 | 1.066 times | Fri 07 November 2025 | 25.59 (-5.15%) | 26.81 | 24.34 - 26.89 | 1.5025 times | Fri 31 October 2025 | 26.98 (0%) | 26.12 | 26.02 - 27.07 | 0.2247 times | Fri 31 October 2025 | 26.98 (-4.36%) | 27.60 | 26.02 - 27.93 | 1.0521 times | Fri 24 October 2025 | 28.21 (5.5%) | 26.94 | 26.60 - 28.36 | 0.9166 times | Fri 17 October 2025 | 26.74 (-0.52%) | 26.16 | 25.91 - 27.33 | 0.6412 times | Tue 07 October 2025 | 26.88 (-5.25%) | 28.21 | 26.50 - 28.43 | 0.3385 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 21.2 and 23.75
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 21.63 |
| Monthly Target 3 | 23.306666666667 |
| Monthly Target 4 | 24.18 |
| Monthly Target 5 | 25.86 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.51 (-8.08%) | 24.20 | 22.43 - 24.98 | 0.3407 times | Fri 28 November 2025 | 24.49 (-9.23%) | 26.81 | 22.17 - 26.89 | 1.0902 times | Fri 31 October 2025 | 26.98 (-3.3%) | 28.03 | 25.91 - 29.22 | 0.7364 times | Tue 30 September 2025 | 27.90 (-4.19%) | 28.79 | 27.76 - 31.25 | 0.9553 times | Fri 29 August 2025 | 29.12 (19.69%) | 24.13 | 23.41 - 29.34 | 1.0136 times | Thu 31 July 2025 | 24.33 (3.09%) | 23.50 | 22.85 - 28.55 | 1.2212 times | Mon 30 June 2025 | 23.60 (-2.52%) | 23.96 | 22.90 - 25.66 | 0.7574 times | Fri 30 May 2025 | 24.21 (7.98%) | 23.45 | 22.81 - 26.68 | 1.0953 times | Wed 30 April 2025 | 22.42 (-11.21%) | 25.32 | 20.45 - 25.67 | 1.3942 times | Mon 31 March 2025 | 25.25 (-1.98%) | 25.98 | 23.81 - 27.99 | 1.3957 times | Fri 28 February 2025 | 25.76 (-4.8%) | 26.60 | 25.25 - 27.60 | 1.2775 times |
Indicator Analysis of HarleyDavidson
Please login to view indicator analysis. or View indicator analysis of HarleyDavidson HOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 23.65 |
| 12 day DMA | 23.77 |
| 20 day DMA | 24.06 |
| 35 day DMA | 25.18 |
| 50 day DMA | 25.92 |
| 100 day DMA | 26.52 |
| 150 day DMA | 25.78 |
| 200 day DMA | 25.43 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.4 | 23.84 | 24.08 |
| 12 day EMA | 23.82 | 24.06 | 24.19 |
| 20 day EMA | 24.25 | 24.43 | 24.54 |
| 35 day EMA | 25.04 | 25.19 | 25.3 |
| 50 day EMA | 25.94 | 26.08 | 26.19 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.65 | 23.98 | 24.21 |
| 12 day SMA | 23.77 | 23.81 | 23.84 |
| 20 day SMA | 24.06 | 24.21 | 24.3 |
| 35 day SMA | 25.18 | 25.31 | 25.4 |
| 50 day SMA | 25.92 | 26.04 | 26.15 |
| 100 day SMA | 26.52 | 26.54 | 26.56 |
| 150 day SMA | 25.78 | 25.78 | 25.78 |
| 200 day SMA | 25.43 | 25.44 | 25.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.