Login or Join
HomepageHarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets HarleyDavidson
Strong Daily Stock price targets for HarleyDavidson HOG are 24.57 and 25.62
| Daily Target 1 | 23.73 |
| Daily Target 2 | 24.35 |
| Daily Target 3 | 24.783333333333 |
| Daily Target 4 | 25.4 |
| Daily Target 5 | 25.83 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.96 (3.35%) | 24.41 | 24.17 - 25.22 | 0.5491 times | Wed 01 July 2026 | 24.15 (-1.27%) | 24.44 | 24.00 - 24.45 | 0.5995 times | Tue 30 June 2026 | 24.46 (0.95%) | 24.18 | 23.99 - 24.64 | 0.6104 times | Mon 29 June 2026 | 24.23 (-3.81%) | 25.00 | 24.09 - 25.19 | 0.768 times | Fri 26 June 2026 | 25.19 (-1.06%) | 25.31 | 25.03 - 25.95 | 3.6699 times | Thu 25 June 2026 | 25.46 (-0.35%) | 25.70 | 25.25 - 26.50 | 0.4253 times | Wed 24 June 2026 | 25.55 (-0.12%) | 25.69 | 25.47 - 26.00 | 0.4647 times | Tue 23 June 2026 | 25.58 (3.6%) | 24.52 | 24.51 - 25.94 | 0.8544 times | Mon 22 June 2026 | 24.69 (-3.82%) | 25.36 | 24.64 - 25.66 | 0.7797 times | Thu 18 June 2026 | 25.67 (1.02%) | 25.39 | 25.10 - 25.86 | 1.279 times | Wed 17 June 2026 | 25.41 (-0.82%) | 25.53 | 25.12 - 26.23 | 0.5715 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 23.86 and 25.09
| Weekly Target 1 | 23.49 |
| Weekly Target 2 | 24.23 |
| Weekly Target 3 | 24.723333333333 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 25.95 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.96 (-0.91%) | 25.00 | 23.99 - 25.22 | 0.8023 times | Fri 26 June 2026 | 25.19 (-1.87%) | 25.36 | 24.51 - 26.50 | 1.9665 times | Thu 18 June 2026 | 25.67 (0.12%) | 26.21 | 25.10 - 26.47 | 0.8737 times | Fri 12 June 2026 | 25.64 (4.7%) | 24.22 | 24.05 - 26.03 | 0.9853 times | Fri 05 June 2026 | 24.49 (1.28%) | 23.82 | 23.78 - 24.88 | 0.8125 times | Fri 29 May 2026 | 24.18 (1.94%) | 23.77 | 23.20 - 24.38 | 0.6523 times | Fri 22 May 2026 | 23.72 (-5.84%) | 25.39 | 22.40 - 25.50 | 0.83 times | Fri 15 May 2026 | 25.19 (-0.9%) | 26.05 | 24.70 - 26.99 | 1.0269 times | Fri 08 May 2026 | 25.42 (6.63%) | 25.30 | 23.56 - 25.78 | 0.9575 times | Wed 06 May 2026 | 23.84 (-2.61%) | 24.23 | 23.01 - 25.78 | 1.0929 times | Fri 01 May 2026 | 24.48 (5.93%) | 23.00 | 22.50 - 24.59 | 1.1123 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 24.48 and 25.7
| Monthly Target 1 | 23.51 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 24.726666666667 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 25.95 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.96 (2.04%) | 24.44 | 24.00 - 25.22 | 0.0866 times | Tue 30 June 2026 | 24.46 (1.16%) | 23.82 | 23.78 - 26.50 | 1.2057 times | Fri 29 May 2026 | 24.18 (1.21%) | 24.34 | 22.40 - 26.99 | 1.1364 times | Thu 30 April 2026 | 23.89 (18.15%) | 20.26 | 20.01 - 24.68 | 1.1358 times | Tue 31 March 2026 | 20.22 (12.33%) | 17.46 | 17.05 - 20.44 | 1.4672 times | Fri 27 February 2026 | 18.00 (-9.09%) | 19.69 | 17.03 - 21.34 | 1.3991 times | Fri 30 January 2026 | 19.80 (-3.37%) | 20.57 | 19.44 - 21.58 | 1.0712 times | Wed 31 December 2025 | 20.49 (-16.33%) | 24.20 | 20.40 - 24.98 | 1.1291 times | Fri 28 November 2025 | 24.49 (-9.23%) | 26.81 | 22.17 - 26.89 | 0.817 times | Fri 31 October 2025 | 26.98 (-3.3%) | 28.03 | 25.91 - 29.22 | 0.5519 times | Tue 30 September 2025 | 27.90 (-4.19%) | 28.79 | 27.76 - 31.25 | 0.7159 times |
Indicator Analysis of HarleyDavidson
Please login to view indicator analysis. or View indicator analysis of HarleyDavidson HOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 25.08 |
| 20 day DMA | 25.1 |
| 35 day DMA | 24.74 |
| 50 day DMA | 24.53 |
| 100 day DMA | 22.3 |
| 150 day DMA | 21.96 |
| 200 day DMA | 23.17 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.71 | 24.59 | 24.81 |
| 12 day EMA | 24.9 | 24.89 | 25.02 |
| 20 day EMA | 24.89 | 24.88 | 24.96 |
| 35 day EMA | 24.73 | 24.72 | 24.75 |
| 50 day EMA | 24.45 | 24.43 | 24.44 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.7 | 24.98 |
| 12 day SMA | 25.08 | 25.17 | 25.3 |
| 20 day SMA | 25.1 | 25.07 | 25.09 |
| 35 day SMA | 24.74 | 24.75 | 24.79 |
| 50 day SMA | 24.53 | 24.49 | 24.5 |
| 100 day SMA | 22.3 | 22.25 | 22.21 |
| 150 day SMA | 21.96 | 21.95 | 21.95 |
| 200 day SMA | 23.17 | 23.2 | 23.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.