HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets HarleyDavidson

Strong Daily Stock price targets for HarleyDavidson HOG are 17.55 and 18.11

Daily Target 117.16
Daily Target 217.38
Daily Target 317.723333333333
Daily Target 417.94
Daily Target 518.28

Daily price and volume Harley Davidson

Date Closing Open Range Volume
Fri 20 March 2026 17.59 (-0.06%) 17.54 17.51 - 18.07 0.6566 times
Thu 19 March 2026 17.60 (0.51%) 17.20 17.05 - 17.68 0.6173 times
Tue 17 March 2026 17.51 (-1.74%) 17.90 17.51 - 18.21 1.128 times
Mon 16 March 2026 17.82 (1.08%) 17.76 17.72 - 18.05 0.873 times
Fri 13 March 2026 17.63 (-1.89%) 17.84 17.54 - 18.00 1.1462 times
Thu 12 March 2026 17.97 (-1.26%) 18.00 17.86 - 18.48 1.343 times
Wed 11 March 2026 18.20 (-3.75%) 18.80 18.16 - 19.18 0.9994 times
Tue 10 March 2026 18.91 (0.64%) 19.18 18.74 - 19.58 1.1158 times
Mon 09 March 2026 18.79 (-2.19%) 19.00 17.81 - 19.21 0.8666 times
Fri 06 March 2026 19.21 (0.68%) 18.89 18.45 - 19.24 1.2541 times
Thu 05 March 2026 19.08 (-1.95%) 19.25 18.70 - 19.48 1.7332 times

Daily chart HarleyDavidson

Weekly price and charts HarleyDavidson

Strong weekly Stock price targets for HarleyDavidson HOG are 16.74 and 17.9

Weekly Target 116.46
Weekly Target 217.02
Weekly Target 317.616666666667
Weekly Target 418.18
Weekly Target 518.78

Weekly price and volumes for Harley Davidson

Date Closing Open Range Volume
Fri 20 March 2026 17.59 (-0.23%) 17.76 17.05 - 18.21 0.6479 times
Fri 13 March 2026 17.63 (-8.22%) 19.00 17.54 - 19.58 1.0824 times
Fri 06 March 2026 19.21 (6.72%) 17.46 17.11 - 19.63 1.6274 times
Fri 27 February 2026 18.00 (-10.49%) 20.08 17.93 - 20.09 1.0259 times
Fri 20 February 2026 20.11 (-1.52%) 20.41 19.98 - 20.84 0.8219 times
Fri 13 February 2026 20.42 (0%) 19.65 19.53 - 20.44 0.3007 times
Fri 13 February 2026 20.42 (-0.29%) 20.46 17.03 - 21.34 1.8459 times
Fri 06 February 2026 20.48 (3.43%) 19.69 19.33 - 20.74 0.8647 times
Fri 30 January 2026 19.80 (-2.46%) 20.35 19.44 - 20.47 1.0048 times
Fri 23 January 2026 20.30 (-0.93%) 20.39 19.90 - 21.00 0.7785 times
Fri 16 January 2026 20.49 (-4.39%) 21.25 20.46 - 21.58 0.8613 times

weekly chart HarleyDavidson

Monthly price and charts HarleyDavidson

Strong monthly Stock price targets for HarleyDavidson HOG are 17.32 and 19.9

Monthly Target 115.51
Monthly Target 216.55
Monthly Target 318.09
Monthly Target 419.13
Monthly Target 520.67

Monthly price and volumes Harley Davidson

Date Closing Open Range Volume
Fri 20 March 2026 17.59 (-2.28%) 17.46 17.05 - 19.63 1.0871 times
Fri 27 February 2026 18.00 (-9.09%) 19.69 17.03 - 21.34 1.5732 times
Fri 30 January 2026 19.80 (-3.37%) 20.57 19.44 - 21.58 1.2045 times
Wed 31 December 2025 20.49 (-16.33%) 24.20 20.40 - 24.98 1.2696 times
Fri 28 November 2025 24.49 (-9.23%) 26.81 22.17 - 26.89 0.9186 times
Fri 31 October 2025 26.98 (-3.3%) 28.03 25.91 - 29.22 0.6206 times
Tue 30 September 2025 27.90 (-4.19%) 28.79 27.76 - 31.25 0.805 times
Fri 29 August 2025 29.12 (19.69%) 24.13 23.41 - 29.34 0.8541 times
Thu 31 July 2025 24.33 (3.09%) 23.50 22.85 - 28.55 1.0291 times
Mon 30 June 2025 23.60 (-2.52%) 23.96 22.90 - 25.66 0.6382 times
Fri 30 May 2025 24.21 (7.98%) 23.45 22.81 - 26.68 0.923 times

monthly chart HarleyDavidson

DMA SMA EMA moving averages of Harley Davidson HOG

DMA (daily moving average) of Harley Davidson HOG

DMA period DMA value
5 day DMA 17.63
12 day DMA 18.31
20 day DMA 18.5
35 day DMA 19.25
50 day DMA 19.64
100 day DMA 21.5
150 day DMA 23.82
200 day DMA 23.94

EMA (exponential moving average) of Harley Davidson HOG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7217.7817.87
12 day EMA18.1118.2118.32
20 day EMA18.518.618.7
35 day EMA1919.0819.17
50 day EMA19.5419.6219.7

SMA (simple moving average) of Harley Davidson HOG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.7117.83
12 day SMA18.3118.3918.4
20 day SMA18.518.6418.79
35 day SMA19.2519.3119.38
50 day SMA19.6419.7119.78
100 day SMA21.521.6121.71
150 day SMA23.8223.8823.92
200 day SMA23.9423.9724.01
Back to top | Use Dark Theme