Login or Join
HomepageHarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets HarleyDavidson
Strong Daily Stock price targets for HarleyDavidson HOG are 20.7 and 21.08
| Daily Target 1 | 20.42 |
| Daily Target 2 | 20.6 |
| Daily Target 3 | 20.8 |
| Daily Target 4 | 20.98 |
| Daily Target 5 | 21.18 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.78 (1.17%) | 20.62 | 20.62 - 21.00 | 0.9555 times | Wed 21 January 2026 | 20.54 (2.19%) | 20.33 | 20.32 - 20.86 | 1.0105 times | Tue 20 January 2026 | 20.10 (-1.9%) | 20.39 | 19.90 - 20.40 | 1.3963 times | Fri 16 January 2026 | 20.49 (-2.75%) | 21.02 | 20.46 - 21.04 | 1.0086 times | Thu 15 January 2026 | 21.07 (0.1%) | 21.13 | 20.86 - 21.19 | 0.8876 times | Wed 14 January 2026 | 21.05 (-0.24%) | 21.04 | 20.94 - 21.45 | 0.9557 times | Tue 13 January 2026 | 21.10 (1.39%) | 20.97 | 20.75 - 21.19 | 0.969 times | Mon 12 January 2026 | 20.81 (-2.89%) | 21.25 | 20.78 - 21.58 | 1.0085 times | Fri 09 January 2026 | 21.43 (1.32%) | 21.29 | 20.75 - 21.44 | 0.9155 times | Thu 08 January 2026 | 21.15 (1.29%) | 20.70 | 20.66 - 21.24 | 0.8929 times | Wed 07 January 2026 | 20.88 (-1.97%) | 21.32 | 20.72 - 21.42 | 0.8925 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 20.34 and 21.44
| Weekly Target 1 | 19.46 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 20.56 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 21.66 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.78 (1.42%) | 20.39 | 19.90 - 21.00 | 0.868 times | Fri 16 January 2026 | 20.49 (-4.39%) | 21.25 | 20.46 - 21.58 | 1.2467 times | Fri 09 January 2026 | 21.43 (3.83%) | 20.55 | 20.38 - 21.44 | 1.318 times | Fri 02 January 2026 | 20.64 (-0.86%) | 21.00 | 20.40 - 21.09 | 0.6456 times | Mon 29 December 2025 | 20.82 (-0.9%) | 21.01 | 20.77 - 21.08 | 0.2132 times | Fri 26 December 2025 | 21.01 (-1.13%) | 21.23 | 20.51 - 21.41 | 0.672 times | Fri 19 December 2025 | 21.25 (-1.57%) | 21.57 | 20.93 - 21.70 | 1.7892 times | Fri 12 December 2025 | 21.59 (-7.58%) | 23.02 | 21.48 - 23.19 | 1.6809 times | Fri 05 December 2025 | 23.36 (-4.61%) | 24.20 | 23.29 - 24.98 | 0.9148 times | Fri 28 November 2025 | 24.49 (4.48%) | 23.58 | 23.29 - 24.70 | 0.6515 times | Fri 21 November 2025 | 23.44 (-5.14%) | 24.49 | 22.17 - 24.65 | 1.5234 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 20.34 and 22.02
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 20.753333333333 |
| Monthly Target 4 | 21.61 |
| Monthly Target 5 | 22.43 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.78 (1.42%) | 20.57 | 19.90 - 21.58 | 0.9071 times | Wed 31 December 2025 | 20.49 (-16.33%) | 24.20 | 20.40 - 24.98 | 1.4022 times | Fri 28 November 2025 | 24.49 (-9.23%) | 26.81 | 22.17 - 26.89 | 1.0146 times | Fri 31 October 2025 | 26.98 (-3.3%) | 28.03 | 25.91 - 29.22 | 0.6854 times | Tue 30 September 2025 | 27.90 (-4.19%) | 28.79 | 27.76 - 31.25 | 0.889 times | Fri 29 August 2025 | 29.12 (19.69%) | 24.13 | 23.41 - 29.34 | 0.9433 times | Thu 31 July 2025 | 24.33 (3.09%) | 23.50 | 22.85 - 28.55 | 1.1366 times | Mon 30 June 2025 | 23.60 (-2.52%) | 23.96 | 22.90 - 25.66 | 0.7049 times | Fri 30 May 2025 | 24.21 (7.98%) | 23.45 | 22.81 - 26.68 | 1.0194 times | Wed 30 April 2025 | 22.42 (-11.21%) | 25.32 | 20.45 - 25.67 | 1.2976 times | Mon 31 March 2025 | 25.25 (-1.98%) | 25.98 | 23.81 - 27.99 | 1.299 times |
Indicator Analysis of HarleyDavidson
Please login to view indicator analysis. or View indicator analysis of HarleyDavidson HOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 20.89 |
| 20 day DMA | 20.83 |
| 35 day DMA | 21.44 |
| 50 day DMA | 22.26 |
| 100 day DMA | 25.21 |
| 150 day DMA | 25.13 |
| 200 day DMA | 24.74 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.59 | 20.61 |
| 12 day EMA | 20.79 | 20.79 | 20.84 |
| 20 day EMA | 21.02 | 21.05 | 21.1 |
| 35 day EMA | 21.69 | 21.74 | 21.81 |
| 50 day EMA | 22.37 | 22.43 | 22.51 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 20.65 | 20.76 |
| 12 day SMA | 20.89 | 20.87 | 20.88 |
| 20 day SMA | 20.83 | 20.84 | 20.87 |
| 35 day SMA | 21.44 | 21.54 | 21.65 |
| 50 day SMA | 22.26 | 22.36 | 22.45 |
| 100 day SMA | 25.21 | 25.29 | 25.37 |
| 150 day SMA | 25.13 | 25.15 | 25.19 |
| 200 day SMA | 24.74 | 24.77 | 24.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.