Login or Join
HomepageHarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets HarleyDavidson
Strong Daily Stock price targets for HarleyDavidson HOG are 34.29 and 35.49
| Daily Target 1 | 33.36 |
| Daily Target 2 | 34.02 |
| Daily Target 3 | 34.556666666667 |
| Daily Target 4 | 35.22 |
| Daily Target 5 | 35.76 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 34.69 (1.7%) | 34.30 | 33.89 - 35.09 | 1.3521 times | Thu 09 May 2024 | 34.11 (-3.89%) | 33.79 | 32.75 - 34.34 | 1.8617 times | Wed 08 May 2024 | 35.49 (-0.59%) | 35.25 | 35.20 - 36.39 | 1.2897 times | Tue 07 May 2024 | 35.70 (0.25%) | 35.72 | 35.53 - 36.16 | 0.802 times | Mon 06 May 2024 | 35.61 (1.6%) | 35.46 | 35.12 - 35.74 | 0.7144 times | Fri 03 May 2024 | 35.05 (0.06%) | 35.63 | 34.97 - 35.90 | 0.6818 times | Thu 02 May 2024 | 35.03 (1.89%) | 34.92 | 34.30 - 35.18 | 0.5451 times | Wed 01 May 2024 | 34.38 (-0.03%) | 34.31 | 34.01 - 35.15 | 0.6653 times | Tue 30 April 2024 | 34.39 (-2.41%) | 34.77 | 34.32 - 34.89 | 0.9089 times | Mon 29 April 2024 | 35.24 (1.41%) | 34.82 | 34.49 - 35.50 | 1.1791 times | Fri 26 April 2024 | 34.75 (4.57%) | 33.65 | 33.23 - 35.11 | 1.6317 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 31.9 and 35.54
| Weekly Target 1 | 30.97 |
| Weekly Target 2 | 32.83 |
| Weekly Target 3 | 34.61 |
| Weekly Target 4 | 36.47 |
| Weekly Target 5 | 38.25 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 34.69 (-1.03%) | 35.46 | 32.75 - 36.39 | 1.2259 times | Fri 03 May 2024 | 35.05 (0.86%) | 34.82 | 34.01 - 35.90 | 0.8105 times | Fri 26 April 2024 | 34.75 (-8.65%) | 38.28 | 32.21 - 40.14 | 1.908 times | Fri 19 April 2024 | 38.04 (-4.21%) | 40.02 | 37.31 - 40.50 | 0.8651 times | Fri 12 April 2024 | 39.71 (-5.65%) | 42.98 | 39.53 - 43.63 | 0.9547 times | Fri 05 April 2024 | 42.09 (-3.77%) | 43.78 | 39.35 - 43.89 | 0.7557 times | Thu 28 March 2024 | 43.74 (0.53%) | 43.47 | 42.54 - 44.16 | 0.567 times | Fri 22 March 2024 | 43.51 (6.12%) | 40.74 | 40.33 - 44.14 | 0.8177 times | Fri 15 March 2024 | 41.00 (6.58%) | 38.32 | 38.30 - 41.96 | 1.2016 times | Fri 08 March 2024 | 38.47 (5.86%) | 36.34 | 36.34 - 40.22 | 0.8938 times | Fri 01 March 2024 | 36.34 (-1.12%) | 36.65 | 35.09 - 37.28 | 0.7898 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 33.72 and 37.36
| Monthly Target 1 | 30.97 |
| Monthly Target 2 | 32.83 |
| Monthly Target 3 | 34.61 |
| Monthly Target 4 | 36.47 |
| Monthly Target 5 | 38.25 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 34.69 (0.87%) | 34.31 | 32.75 - 36.39 | 0.5287 times | Tue 30 April 2024 | 34.39 (-21.38%) | 43.78 | 32.21 - 43.89 | 1.6106 times | Thu 28 March 2024 | 43.74 (20.6%) | 36.19 | 35.09 - 44.16 | 1.2308 times | Thu 29 February 2024 | 36.27 (11.77%) | 32.81 | 32.56 - 38.12 | 1.0992 times | Wed 31 January 2024 | 32.45 (-11.92%) | 36.50 | 32.36 - 36.96 | 0.857 times | Fri 29 December 2023 | 36.84 (22.84%) | 29.96 | 29.75 - 37.46 | 0.9525 times | Thu 30 November 2023 | 29.99 (11.69%) | 26.95 | 26.35 - 30.79 | 0.8729 times | Tue 31 October 2023 | 26.85 (-18.78%) | 33.03 | 25.43 - 33.30 | 1.1737 times | Fri 29 September 2023 | 33.06 (-2.04%) | 33.93 | 31.77 - 35.16 | 0.8166 times | Thu 31 August 2023 | 33.75 (-12.59%) | 38.36 | 32.33 - 38.71 | 0.858 times | Mon 31 July 2023 | 38.61 (9.66%) | 35.41 | 34.49 - 40.29 | 1.2208 times |
Indicator Analysis of HarleyDavidson
Please login to view indicator analysis. or View indicator analysis of HarleyDavidson HOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 35.12 |
| 12 day DMA | 34.81 |
| 20 day DMA | 36.38 |
| 35 day DMA | 39.03 |
| 50 day DMA | 39.28 |
| 100 day DMA | 37.3 |
| 150 day DMA | 34.87 |
| 200 day DMA | 34.45 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.89 | 34.99 | 35.43 |
| 12 day EMA | 35.53 | 35.68 | 35.97 |
| 20 day EMA | 36.43 | 36.61 | 36.87 |
| 35 day EMA | 37.4 | 37.56 | 37.76 |
| 50 day EMA | 38.63 | 38.79 | 38.98 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.12 | 35.19 | 35.38 |
| 12 day SMA | 34.81 | 35.2 | 35.67 |
| 20 day SMA | 36.38 | 36.63 | 36.95 |
| 35 day SMA | 39.03 | 39.29 | 39.54 |
| 50 day SMA | 39.28 | 39.31 | 39.35 |
| 100 day SMA | 37.3 | 37.31 | 37.31 |
| 150 day SMA | 34.87 | 34.84 | 34.82 |
| 200 day SMA | 34.45 | 34.46 | 34.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.