HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets HarleyDavidson

Strong Daily Stock price targets for HarleyDavidson HOG are 27.9 and 29.27

Daily Target 126.85
Daily Target 227.57
Daily Target 328.216666666667
Daily Target 428.94
Daily Target 529.59

Daily price and volume Harley Davidson

Date Closing Open Range Volume
Fri 04 September 2026 28.30 (2.28%) 27.49 27.49 - 28.86 0.7855 times
Thu 03 September 2026 27.67 (-0.5%) 28.00 27.17 - 28.65 1.058 times
Wed 02 September 2026 27.81 (2.43%) 27.18 26.96 - 27.94 0.8793 times
Tue 01 September 2026 27.15 (-1.63%) 27.46 27.12 - 27.97 1.006 times
Mon 31 August 2026 27.60 (-1.78%) 27.88 27.32 - 27.90 0.9597 times
Fri 28 August 2026 28.10 (0.93%) 28.26 27.62 - 28.35 0.6932 times
Thu 27 August 2026 27.84 (-0.04%) 28.25 27.64 - 28.27 0.9631 times
Wed 26 August 2026 27.85 (1.31%) 27.62 27.29 - 27.97 1.0861 times
Tue 25 August 2026 27.49 (-2.83%) 28.35 27.26 - 28.39 1.2242 times
Mon 24 August 2026 28.29 (0.32%) 28.29 28.02 - 28.48 1.345 times
Fri 21 August 2026 28.20 (2.06%) 27.84 27.84 - 28.65 1.2755 times

Daily chart HarleyDavidson

Weekly price and charts HarleyDavidson

Strong weekly Stock price targets for HarleyDavidson HOG are 27.63 and 29.53

Weekly Target 126.14
Weekly Target 227.22
Weekly Target 328.04
Weekly Target 429.12
Weekly Target 529.94

Weekly price and volumes for Harley Davidson

Date Closing Open Range Volume
Fri 04 September 2026 28.30 (0.71%) 27.88 26.96 - 28.86 0.7829 times
Fri 28 August 2026 28.10 (-0.35%) 28.29 27.26 - 28.48 0.8869 times
Fri 21 August 2026 28.20 (1.51%) 27.90 26.79 - 28.65 0.9188 times
Fri 14 August 2026 27.78 (6.81%) 25.82 25.59 - 28.18 1.0217 times
Fri 07 August 2026 26.01 (5.99%) 24.77 24.70 - 26.94 1.0105 times
Fri 31 July 2026 24.54 (-3.73%) 25.69 24.19 - 25.85 1.3041 times
Fri 24 July 2026 25.49 (0%) 26.33 25.41 - 26.40 0.3234 times
Fri 24 July 2026 25.49 (-4.06%) 27.49 25.41 - 28.77 2.1322 times
Fri 17 July 2026 26.57 (5.65%) 25.60 24.89 - 27.22 0.9111 times
Fri 10 July 2026 25.15 (0.76%) 25.00 24.60 - 26.28 0.7084 times
Thu 02 July 2026 24.96 (-0.91%) 25.00 23.99 - 25.22 0.9996 times

weekly chart HarleyDavidson

Monthly price and charts HarleyDavidson

Strong monthly Stock price targets for HarleyDavidson HOG are 27.63 and 29.53

Monthly Target 126.14
Monthly Target 227.22
Monthly Target 328.04
Monthly Target 429.12
Monthly Target 529.94

Monthly price and volumes Harley Davidson

Date Closing Open Range Volume
Fri 04 September 2026 28.30 (2.54%) 27.46 26.96 - 28.86 0.1127 times
Mon 31 August 2026 27.60 (12.47%) 24.77 24.70 - 28.65 0.7234 times
Fri 31 July 2026 24.54 (0.33%) 24.44 24.00 - 28.77 1.0555 times
Tue 30 June 2026 24.46 (1.16%) 23.82 23.78 - 26.50 1.1442 times
Fri 29 May 2026 24.18 (1.21%) 24.34 22.40 - 26.99 1.0784 times
Thu 30 April 2026 23.89 (18.15%) 20.26 20.01 - 24.68 1.0779 times
Tue 31 March 2026 20.22 (12.33%) 17.46 17.05 - 20.44 1.3923 times
Fri 27 February 2026 18.00 (-9.09%) 19.69 17.03 - 21.34 1.3277 times
Fri 30 January 2026 19.80 (-3.37%) 20.57 19.44 - 21.58 1.0165 times
Wed 31 December 2025 20.49 (-16.33%) 24.20 20.40 - 24.98 1.0715 times
Fri 28 November 2025 24.49 (-9.23%) 26.81 22.17 - 26.89 0.7753 times

monthly chart HarleyDavidson

DMA SMA EMA moving averages of Harley Davidson HOG

DMA (daily moving average) of Harley Davidson HOG

DMA period DMA value
5 day DMA 27.71
12 day DMA 27.83
20 day DMA 27.51
35 day DMA 26.79
50 day DMA 26.39
100 day DMA 25.43
150 day DMA 23.55
200 day DMA 23.05

EMA (exponential moving average) of Harley Davidson HOG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8727.6627.66
12 day EMA27.6927.5827.56
20 day EMA27.4227.3327.29
35 day EMA26.9926.9126.87
50 day EMA26.4426.3626.31

SMA (simple moving average) of Harley Davidson HOG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7127.6727.7
12 day SMA27.8327.7727.74
20 day SMA27.5127.427.3
35 day SMA26.7926.7826.74
50 day SMA26.3926.3326.29
100 day SMA25.4325.3725.32
150 day SMA23.5523.523.44
200 day SMA23.0523.0223
Back to top | Use Dark Theme