HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets HarleyDavidson

Strong Daily Stock price targets for HarleyDavidson HOG are 28.44 and 29.53

Daily Target 127.53
Daily Target 228.25
Daily Target 328.623333333333
Daily Target 429.34
Daily Target 529.71

Daily price and volume Harley Davidson

Date Closing Open Range Volume
Fri 23 October 2026 28.96 (-0.48%) 28.72 27.91 - 29.00 1.4248 times
Thu 22 October 2026 29.10 (6.44%) 27.34 27.05 - 29.27 0.9216 times
Wed 21 October 2026 27.34 (0.55%) 27.24 26.74 - 27.39 0.9065 times
Tue 20 October 2026 27.19 (1.72%) 26.65 26.65 - 27.36 0.8841 times
Mon 19 October 2026 26.73 (-0.11%) 26.76 26.48 - 26.92 0.9074 times
Fri 16 October 2026 26.76 (-3.01%) 27.64 26.68 - 27.80 0.8647 times
Thu 15 October 2026 27.59 (2.34%) 27.24 27.11 - 28.17 1.4221 times
Wed 14 October 2026 26.96 (-1.86%) 27.34 26.79 - 27.43 0.8818 times
Tue 13 October 2026 27.47 (0.37%) 27.57 26.96 - 27.65 0.7904 times
Mon 12 October 2026 27.37 (1.75%) 26.86 26.51 - 27.52 0.9965 times
Fri 09 October 2026 26.90 (0.56%) 26.75 26.66 - 27.27 0.858 times

Daily chart HarleyDavidson

Weekly price and charts HarleyDavidson

Strong weekly Stock price targets for HarleyDavidson HOG are 27.72 and 30.51

Weekly Target 125.45
Weekly Target 227.2
Weekly Target 328.236666666667
Weekly Target 429.99
Weekly Target 531.03

Weekly price and volumes for Harley Davidson

Date Closing Open Range Volume
Fri 23 October 2026 28.96 (8.22%) 26.76 26.48 - 29.27 1.0058 times
Fri 16 October 2026 26.76 (-0.52%) 26.86 26.51 - 28.17 0.9881 times
Fri 09 October 2026 26.90 (9.57%) 24.67 24.67 - 27.58 1.2607 times
Fri 02 October 2026 24.55 (-3.54%) 25.33 24.00 - 25.35 1.0688 times
Fri 25 September 2026 25.45 (-1.85%) 25.66 25.14 - 27.00 0.9748 times
Fri 18 September 2026 25.93 (-6.96%) 28.00 25.59 - 28.22 1.1544 times
Fri 11 September 2026 27.87 (-1.52%) 28.38 26.22 - 28.39 0.6424 times
Fri 04 September 2026 28.30 (0.71%) 27.88 26.96 - 28.86 0.8786 times
Fri 28 August 2026 28.10 (-0.35%) 28.29 27.26 - 28.48 0.9953 times
Fri 21 August 2026 28.20 (1.51%) 27.90 26.79 - 28.65 1.0311 times
Fri 14 August 2026 27.78 (6.81%) 25.82 25.59 - 28.18 1.1466 times

weekly chart HarleyDavidson

Monthly price and charts HarleyDavidson

Strong monthly Stock price targets for HarleyDavidson HOG are 26.48 and 31.75

Monthly Target 122.14
Monthly Target 225.55
Monthly Target 327.41
Monthly Target 430.82
Monthly Target 532.68

Monthly price and volumes Harley Davidson

Date Closing Open Range Volume
Fri 23 October 2026 28.96 (18.54%) 24.43 24.00 - 29.27 0.5872 times
Wed 30 September 2026 24.43 (-11.49%) 27.46 24.18 - 28.86 0.6603 times
Mon 31 August 2026 27.60 (12.47%) 24.77 24.70 - 28.65 0.7182 times
Fri 31 July 2026 24.54 (0.33%) 24.44 24.00 - 28.77 1.0479 times
Tue 30 June 2026 24.46 (1.16%) 23.82 23.78 - 26.50 1.136 times
Fri 29 May 2026 24.18 (1.21%) 24.34 22.40 - 26.99 1.0706 times
Thu 30 April 2026 23.89 (18.15%) 20.26 20.01 - 24.68 1.0701 times
Tue 31 March 2026 20.22 (12.33%) 17.46 17.05 - 20.44 1.3823 times
Fri 27 February 2026 18.00 (-9.09%) 19.69 17.03 - 21.34 1.3181 times
Fri 30 January 2026 19.80 (-3.37%) 20.57 19.44 - 21.58 1.0092 times
Wed 31 December 2025 20.49 (-16.33%) 24.20 20.40 - 24.98 1.0638 times

monthly chart HarleyDavidson

DMA SMA EMA moving averages of Harley Davidson HOG

DMA (daily moving average) of Harley Davidson HOG

DMA period DMA value
5 day DMA 27.86
12 day DMA 27.43
20 day DMA 26.63
35 day DMA 26.66
50 day DMA 26.97
100 day DMA 26.29
150 day DMA 25.24
200 day DMA 23.81

EMA (exponential moving average) of Harley Davidson HOG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1827.7927.13
12 day EMA27.527.2326.89
20 day EMA27.1526.9626.73
35 day EMA27.0326.9226.79
50 day EMA27.0326.9526.86

SMA (simple moving average) of Harley Davidson HOG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8627.4227.12
12 day SMA27.4327.2627.08
20 day SMA26.6326.4526.27
35 day SMA26.6626.6226.58
50 day SMA26.9726.9526.88
100 day SMA26.2926.2426.19
150 day SMA25.2425.1725.1
200 day SMA23.8123.7823.74
Back to top | Use Dark Theme