Login or Join
HomepageHookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HookerFurniture
Strong Daily Stock price targets for HookerFurniture HOFT are 14.23 and 15.1
| Daily Target 1 | 13.59 |
| Daily Target 2 | 14 |
| Daily Target 3 | 14.456666666667 |
| Daily Target 4 | 14.87 |
| Daily Target 5 | 15.33 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.42 (1.62%) | 14.12 | 14.04 - 14.91 | 0.896 times | Mon 09 February 2026 | 14.19 (-8.86%) | 15.54 | 13.89 - 15.78 | 1.5377 times | Fri 06 February 2026 | 15.57 (-0.51%) | 15.70 | 15.53 - 15.99 | 0.9413 times | Thu 05 February 2026 | 15.65 (5.67%) | 14.90 | 14.73 - 15.69 | 0.9392 times | Wed 04 February 2026 | 14.81 (1.79%) | 14.61 | 14.60 - 15.39 | 1.8099 times | Tue 03 February 2026 | 14.55 (7.38%) | 13.50 | 13.44 - 14.65 | 0.8905 times | Mon 02 February 2026 | 13.55 (2.11%) | 13.36 | 12.77 - 13.85 | 0.8256 times | Fri 30 January 2026 | 13.27 (0%) | 13.18 | 12.59 - 13.34 | 0.9392 times | Thu 29 January 2026 | 13.27 (-0.15%) | 13.13 | 12.75 - 13.33 | 0.3678 times | Wed 28 January 2026 | 13.29 (0.61%) | 13.16 | 12.92 - 13.29 | 0.8527 times | Tue 27 January 2026 | 13.21 (1.38%) | 12.73 | 12.73 - 13.32 | 0.7013 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 13.21 and 15.1
| Weekly Target 1 | 12.81 |
| Weekly Target 2 | 13.61 |
| Weekly Target 3 | 14.696666666667 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 16.59 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.42 (-7.39%) | 15.54 | 13.89 - 15.78 | 0.7228 times | Fri 06 February 2026 | 15.57 (17.33%) | 13.36 | 12.77 - 15.99 | 1.6058 times | Fri 30 January 2026 | 13.27 (0.84%) | 13.04 | 12.49 - 13.37 | 1.1228 times | Fri 23 January 2026 | 13.16 (3.13%) | 12.62 | 12.33 - 13.47 | 0.7464 times | Fri 16 January 2026 | 12.76 (8.04%) | 11.85 | 11.63 - 12.94 | 0.6243 times | Fri 09 January 2026 | 11.81 (5.92%) | 11.05 | 10.94 - 11.99 | 0.6147 times | Fri 02 January 2026 | 11.15 (-0.62%) | 11.15 | 10.60 - 11.51 | 0.7474 times | Fri 26 December 2025 | 11.22 (1.91%) | 11.02 | 10.63 - 11.45 | 1.0141 times | Fri 19 December 2025 | 11.01 (2.42%) | 10.76 | 10.34 - 11.01 | 1.6817 times | Fri 12 December 2025 | 10.75 (0.66%) | 10.63 | 8.88 - 11.74 | 1.1201 times | Fri 05 December 2025 | 10.68 (-0.47%) | 10.73 | 10.53 - 11.99 | 0.6687 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 13.6 and 16.82
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 14.393333333333 |
| Monthly Target 4 | 16.02 |
| Monthly Target 5 | 17.61 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.42 (8.67%) | 13.36 | 12.77 - 15.99 | 0.3807 times | Fri 30 January 2026 | 13.27 (17.54%) | 11.34 | 10.94 - 13.47 | 0.5212 times | Wed 31 December 2025 | 11.29 (5.22%) | 10.73 | 8.88 - 11.99 | 0.8422 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.4495 times | Fri 31 October 2025 | 9.08 (-10.54%) | 10.13 | 8.62 - 10.74 | 0.7725 times | Tue 30 September 2025 | 10.15 (1.6%) | 9.77 | 9.21 - 11.50 | 1.063 times | Fri 29 August 2025 | 9.99 (5.71%) | 9.35 | 9.06 - 10.50 | 0.5752 times | Thu 31 July 2025 | 9.45 (-10.68%) | 10.40 | 9.44 - 11.95 | 1.2221 times | Mon 30 June 2025 | 10.58 (7.74%) | 9.81 | 9.48 - 12.28 | 3.2924 times | Fri 30 May 2025 | 9.82 (2.29%) | 9.35 | 8.46 - 10.55 | 0.8812 times | Wed 30 April 2025 | 9.60 (-4.38%) | 9.95 | 7.34 - 10.52 | 1.7076 times |
Indicator Analysis of HookerFurniture
Please login to view indicator analysis. or View indicator analysis of HookerFurniture HOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 14.93 |
| 12 day DMA | 14.07 |
| 20 day DMA | 13.5 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.06 |
| 100 day DMA | 10.91 |
| 150 day DMA | 10.71 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.59 | 14.68 | 14.93 |
| 12 day EMA | 14.15 | 14.1 | 14.08 |
| 20 day EMA | 13.63 | 13.55 | 13.48 |
| 35 day EMA | 12.94 | 12.85 | 12.77 |
| 50 day EMA | 12.22 | 12.13 | 12.05 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.93 | 14.95 | 14.83 |
| 12 day SMA | 14.07 | 13.96 | 13.87 |
| 20 day SMA | 13.5 | 13.38 | 13.26 |
| 35 day SMA | 12.56 | 12.45 | 12.35 |
| 50 day SMA | 12.06 | 11.99 | 11.92 |
| 100 day SMA | 10.91 | 10.87 | 10.83 |
| 150 day SMA | 10.71 | 10.69 | 10.67 |
| 200 day SMA | 10.56 | 10.53 | 10.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.