Login or Join
HomepageHookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HookerFurniture
Strong Daily Stock price targets for HookerFurniture HOFT are 10.68 and 11.59
| Daily Target 1 | 9.94 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.853333333333 |
| Daily Target 4 | 11.41 |
| Daily Target 5 | 11.76 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.05 (6.15%) | 10.30 | 10.30 - 11.21 | 0.8722 times | Mon 08 December 2025 | 10.41 (-2.53%) | 10.63 | 10.41 - 10.83 | 0.7068 times | Fri 05 December 2025 | 10.68 (-7.53%) | 11.47 | 10.59 - 11.50 | 1.4737 times | Thu 04 December 2025 | 11.55 (-2.37%) | 11.74 | 11.09 - 11.99 | 1.2782 times | Wed 03 December 2025 | 11.83 (7.45%) | 10.94 | 10.94 - 11.83 | 1.3083 times | Tue 02 December 2025 | 11.01 (-2.13%) | 11.15 | 10.53 - 11.15 | 0.792 times | Mon 01 December 2025 | 11.25 (4.85%) | 10.73 | 10.63 - 11.34 | 1.4085 times | Fri 28 November 2025 | 10.73 (-0.65%) | 10.86 | 10.73 - 10.87 | 0.3058 times | Wed 26 November 2025 | 10.80 (0.56%) | 10.67 | 10.65 - 10.96 | 0.6867 times | Tue 25 November 2025 | 10.74 (1.32%) | 10.45 | 10.45 - 10.97 | 1.1679 times | Mon 24 November 2025 | 10.60 (-3.46%) | 10.89 | 9.96 - 10.89 | 0.5865 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 10.68 and 11.59
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.853333333333 |
| Weekly Target 4 | 11.41 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.05 (3.46%) | 10.63 | 10.30 - 11.21 | 0.2615 times | Fri 05 December 2025 | 10.68 (-0.47%) | 10.73 | 10.53 - 11.99 | 1.0368 times | Fri 28 November 2025 | 10.73 (-2.28%) | 10.89 | 9.96 - 10.97 | 0.4549 times | Fri 21 November 2025 | 10.98 (6.09%) | 10.24 | 10.16 - 11.00 | 1.4817 times | Fri 14 November 2025 | 10.35 (9.41%) | 9.60 | 9.48 - 10.45 | 1.1106 times | Fri 07 November 2025 | 9.46 (4.19%) | 9.15 | 8.97 - 9.56 | 1.2161 times | Fri 31 October 2025 | 9.08 (0%) | 8.89 | 8.89 - 9.29 | 0.2208 times | Fri 31 October 2025 | 9.08 (3.06%) | 8.98 | 8.75 - 9.40 | 1.3995 times | Fri 24 October 2025 | 8.81 (0.69%) | 8.76 | 8.72 - 9.37 | 1.0567 times | Fri 17 October 2025 | 8.75 (-2.23%) | 9.15 | 8.62 - 9.20 | 1.7614 times | Fri 10 October 2025 | 8.95 (-10.23%) | 10.12 | 8.83 - 10.27 | 1.7017 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 10.68 and 12.37
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 11.113333333333 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.05 (2.98%) | 10.73 | 10.30 - 11.99 | 0.1217 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.3998 times | Fri 31 October 2025 | 9.08 (-10.54%) | 10.13 | 8.62 - 10.74 | 0.6869 times | Tue 30 September 2025 | 10.15 (1.6%) | 9.77 | 9.21 - 11.50 | 0.9453 times | Fri 29 August 2025 | 9.99 (5.71%) | 9.35 | 9.06 - 10.50 | 0.5115 times | Thu 31 July 2025 | 9.45 (-10.68%) | 10.40 | 9.44 - 11.95 | 1.0867 times | Mon 30 June 2025 | 10.58 (7.74%) | 9.81 | 9.48 - 12.28 | 2.9278 times | Fri 30 May 2025 | 9.82 (2.29%) | 9.35 | 8.46 - 10.55 | 0.7836 times | Wed 30 April 2025 | 9.60 (-4.38%) | 9.95 | 7.34 - 10.52 | 1.5185 times | Mon 31 March 2025 | 10.04 (-23.18%) | 13.10 | 10.00 - 13.85 | 1.0183 times | Fri 28 February 2025 | 13.07 (2.67%) | 12.54 | 12.06 - 13.58 | 0.8363 times |
Indicator Analysis of HookerFurniture
Please login to view indicator analysis. or View indicator analysis of HookerFurniture HOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 10.97 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.01 |
| 50 day DMA | 9.8 |
| 100 day DMA | 10.06 |
| 150 day DMA | 10.15 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.88 | 11.12 |
| 12 day EMA | 10.86 | 10.82 | 10.9 |
| 20 day EMA | 10.65 | 10.61 | 10.63 |
| 35 day EMA | 10.37 | 10.33 | 10.32 |
| 50 day EMA | 10.02 | 9.98 | 9.96 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.1 | 11.26 |
| 12 day SMA | 10.97 | 10.94 | 10.95 |
| 20 day SMA | 10.7 | 10.63 | 10.58 |
| 35 day SMA | 10.01 | 9.94 | 9.9 |
| 50 day SMA | 9.8 | 9.79 | 9.81 |
| 100 day SMA | 10.06 | 10.05 | 10.05 |
| 150 day SMA | 10.15 | 10.14 | 10.13 |
| 200 day SMA | 10.22 | 10.23 | 10.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.