Login or Join
HomepageHookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HookerFurniture
Strong Daily Stock price targets for HookerFurniture HOFT are 17.27 and 17.68
| Daily Target 1 | 16.95 |
| Daily Target 2 | 17.17 |
| Daily Target 3 | 17.36 |
| Daily Target 4 | 17.58 |
| Daily Target 5 | 17.77 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 17.39 (2.29%) | 17.16 | 17.14 - 17.55 | 0.8336 times | Tue 30 April 2024 | 17.00 (-1.73%) | 17.11 | 17.00 - 17.29 | 0.7153 times | Mon 29 April 2024 | 17.30 (-0.23%) | 17.57 | 16.99 - 17.67 | 1.1321 times | Fri 26 April 2024 | 17.34 (0.29%) | 17.23 | 17.23 - 17.93 | 1.6587 times | Thu 25 April 2024 | 17.29 (-3.94%) | 17.89 | 17.03 - 17.90 | 1.3714 times | Wed 24 April 2024 | 18.00 (-2.44%) | 18.38 | 17.86 - 18.38 | 0.9378 times | Tue 23 April 2024 | 18.45 (0.11%) | 18.50 | 18.30 - 18.72 | 0.5153 times | Mon 22 April 2024 | 18.43 (0.6%) | 18.25 | 18.25 - 18.82 | 0.8195 times | Fri 19 April 2024 | 18.32 (1.44%) | 17.91 | 17.91 - 18.54 | 1.0082 times | Thu 18 April 2024 | 18.06 (-0.66%) | 18.08 | 17.90 - 18.31 | 1.0082 times | Wed 17 April 2024 | 18.18 (0.17%) | 18.37 | 17.92 - 18.69 | 1.5883 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 16.85 and 17.53
| Weekly Target 1 | 16.67 |
| Weekly Target 2 | 17.03 |
| Weekly Target 3 | 17.35 |
| Weekly Target 4 | 17.71 |
| Weekly Target 5 | 18.03 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 17.39 (0.29%) | 17.57 | 16.99 - 17.67 | 0.502 times | Fri 26 April 2024 | 17.34 (-5.35%) | 18.25 | 17.03 - 18.82 | 0.993 times | Fri 19 April 2024 | 18.32 (-0.43%) | 17.94 | 17.85 - 18.79 | 1.8758 times | Fri 12 April 2024 | 18.40 (-20.24%) | 23.32 | 17.78 - 23.32 | 2.0545 times | Fri 05 April 2024 | 23.07 (-3.92%) | 24.18 | 22.71 - 24.18 | 0.6154 times | Thu 28 March 2024 | 24.01 (2.87%) | 23.23 | 22.91 - 24.05 | 0.3417 times | Fri 22 March 2024 | 23.34 (-1.68%) | 23.56 | 22.47 - 24.14 | 0.8696 times | Fri 15 March 2024 | 23.74 (2.86%) | 22.85 | 22.22 - 23.95 | 1.0426 times | Fri 08 March 2024 | 23.08 (-6.1%) | 24.82 | 22.60 - 24.82 | 0.7267 times | Fri 01 March 2024 | 24.58 (1.44%) | 24.00 | 23.46 - 24.76 | 0.9787 times | Fri 23 February 2024 | 24.23 (-3.62%) | 24.77 | 23.54 - 24.96 | 0.5405 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 17.27 and 17.68
| Monthly Target 1 | 16.95 |
| Monthly Target 2 | 17.17 |
| Monthly Target 3 | 17.36 |
| Monthly Target 4 | 17.58 |
| Monthly Target 5 | 17.77 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 17.39 (2.29%) | 17.16 | 17.14 - 17.55 | 0.0377 times | Tue 30 April 2024 | 17.00 (-29.2%) | 24.18 | 16.99 - 24.18 | 1.4214 times | Thu 28 March 2024 | 24.01 (-2.04%) | 24.45 | 22.22 - 24.82 | 0.7719 times | Thu 29 February 2024 | 24.51 (6.2%) | 23.04 | 22.88 - 25.80 | 0.7333 times | Wed 31 January 2024 | 23.08 (-11.5%) | 26.00 | 22.97 - 26.33 | 1.3942 times | Fri 29 December 2023 | 26.08 (45.86%) | 18.01 | 17.72 - 27.15 | 1.483 times | Thu 30 November 2023 | 17.88 (6.94%) | 16.65 | 16.39 - 18.95 | 0.48 times | Tue 31 October 2023 | 16.72 (-14.04%) | 19.26 | 16.09 - 19.92 | 0.6993 times | Fri 29 September 2023 | 19.45 (-9.66%) | 21.63 | 17.75 - 22.13 | 1.4818 times | Thu 31 August 2023 | 21.53 (7.27%) | 20.01 | 19.48 - 22.27 | 1.4974 times | Mon 31 July 2023 | 20.07 (7.56%) | 18.64 | 18.32 - 21.35 | 1.232 times |
Indicator Analysis of HookerFurniture
Please login to view indicator analysis. or View indicator analysis of HookerFurniture HOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 17.26 |
| 12 day DMA | 17.83 |
| 20 day DMA | 19.14 |
| 35 day DMA | 20.97 |
| 50 day DMA | 21.82 |
| 100 day DMA | 23.21 |
| 150 day DMA | 21.6 |
| 200 day DMA | 21.37 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.4 | 17.41 | 17.61 |
| 12 day EMA | 18.08 | 18.21 | 18.43 |
| 20 day EMA | 18.97 | 19.14 | 19.36 |
| 35 day EMA | 20.25 | 20.42 | 20.62 |
| 50 day EMA | 21.61 | 21.78 | 21.97 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.26 | 17.39 | 17.68 |
| 12 day SMA | 17.83 | 17.92 | 18.03 |
| 20 day SMA | 19.14 | 19.44 | 19.75 |
| 35 day SMA | 20.97 | 21.12 | 21.29 |
| 50 day SMA | 21.82 | 21.96 | 22.12 |
| 100 day SMA | 23.21 | 23.27 | 23.32 |
| 150 day SMA | 21.6 | 21.62 | 21.63 |
| 200 day SMA | 21.37 | 21.38 | 21.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.