Login or Join
HomepageHookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HookerFurniture
Strong Daily Stock price targets for HookerFurniture HOFT are 11.95 and 12.5
| Daily Target 1 | 11.81 |
| Daily Target 2 | 12.08 |
| Daily Target 3 | 12.363333333333 |
| Daily Target 4 | 12.63 |
| Daily Target 5 | 12.91 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.34 (0.16%) | 12.38 | 12.10 - 12.65 | 0.9458 times | Tue 02 June 2026 | 12.32 (0.33%) | 12.40 | 12.08 - 12.75 | 0.6924 times | Mon 01 June 2026 | 12.28 (2.59%) | 12.16 | 12.11 - 12.50 | 0.8458 times | Fri 29 May 2026 | 11.97 (-7.85%) | 12.99 | 11.84 - 12.99 | 1.9593 times | Thu 28 May 2026 | 12.99 (-1.96%) | 13.43 | 12.92 - 13.51 | 0.778 times | Wed 27 May 2026 | 13.25 (1.07%) | 13.25 | 13.17 - 13.86 | 0.8922 times | Tue 26 May 2026 | 13.11 (-2.46%) | 13.42 | 12.32 - 13.92 | 1.1064 times | Fri 22 May 2026 | 13.44 (2.91%) | 13.10 | 13.00 - 13.91 | 1.3669 times | Thu 21 May 2026 | 13.06 (2.83%) | 12.56 | 12.49 - 13.11 | 0.6246 times | Wed 20 May 2026 | 12.70 (2.42%) | 12.54 | 12.52 - 13.22 | 0.7887 times | Tue 19 May 2026 | 12.40 (-4.98%) | 12.88 | 12.40 - 13.39 | 0.8601 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 12.21 and 12.88
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.39 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.34 (3.09%) | 12.16 | 12.08 - 12.75 | 0.3834 times | Fri 29 May 2026 | 11.97 (-10.94%) | 13.42 | 11.84 - 13.92 | 0.731 times | Fri 22 May 2026 | 13.44 (4.51%) | 13.03 | 12.40 - 13.91 | 0.7371 times | Fri 15 May 2026 | 12.86 (-3.38%) | 13.27 | 12.36 - 13.42 | 0.8583 times | Fri 08 May 2026 | 13.31 (6.31%) | 12.31 | 12.30 - 13.52 | 0.6991 times | Wed 06 May 2026 | 12.52 (3.13%) | 12.13 | 11.89 - 12.87 | 0.9481 times | Fri 01 May 2026 | 12.14 (-4.26%) | 12.89 | 11.75 - 13.58 | 2.1666 times | Fri 24 April 2026 | 12.68 (0.48%) | 12.57 | 12.01 - 13.62 | 1.3199 times | Fri 17 April 2026 | 12.62 (-17.62%) | 15.36 | 12.27 - 15.45 | 1.1756 times | Fri 10 April 2026 | 15.32 (13.73%) | 13.34 | 12.98 - 15.51 | 0.9811 times | Thu 02 April 2026 | 13.47 (9.96%) | 12.26 | 12.26 - 13.64 | 0.5591 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 12.21 and 12.88
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 12.39 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 13.06 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.34 (3.09%) | 12.16 | 12.08 - 12.75 | 0.0931 times | Fri 29 May 2026 | 11.97 (-1.48%) | 12.43 | 11.79 - 13.92 | 1.0095 times | Thu 30 April 2026 | 12.15 (-5.67%) | 12.92 | 11.75 - 15.51 | 1.3751 times | Tue 31 March 2026 | 12.88 (-10.18%) | 14.16 | 10.87 - 14.80 | 0.8669 times | Fri 27 February 2026 | 14.34 (8.06%) | 13.36 | 12.77 - 15.99 | 1.0825 times | Fri 30 January 2026 | 13.27 (17.54%) | 11.34 | 10.94 - 13.47 | 0.7962 times | Wed 31 December 2025 | 11.29 (5.22%) | 10.73 | 8.88 - 11.99 | 1.2864 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.6867 times | Fri 31 October 2025 | 9.08 (-10.54%) | 10.13 | 8.62 - 10.74 | 1.1799 times | Tue 30 September 2025 | 10.15 (1.6%) | 9.77 | 9.21 - 11.50 | 1.6237 times | Fri 29 August 2025 | 9.99 (5.71%) | 9.35 | 9.06 - 10.50 | 0.8785 times |
Indicator Analysis of HookerFurniture
Please login to view indicator analysis. or View indicator analysis of HookerFurniture HOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.74 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.91 |
| 100 day DMA | 13.2 |
| 150 day DMA | 12.31 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.49 | 12.57 |
| 12 day EMA | 12.62 | 12.67 | 12.73 |
| 20 day EMA | 12.66 | 12.69 | 12.73 |
| 35 day EMA | 12.76 | 12.78 | 12.81 |
| 50 day EMA | 12.76 | 12.78 | 12.8 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.56 | 12.72 |
| 12 day SMA | 12.74 | 12.79 | 12.81 |
| 20 day SMA | 12.75 | 12.76 | 12.76 |
| 35 day SMA | 12.66 | 12.71 | 12.77 |
| 50 day SMA | 12.91 | 12.9 | 12.89 |
| 100 day SMA | 13.2 | 13.19 | 13.19 |
| 150 day SMA | 12.31 | 12.29 | 12.26 |
| 200 day SMA | 11.72 | 11.71 | 11.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.