login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong Daily Stock price targets for HookerFurniture HOFT are 12.7 and 13.33

Daily Target 1	12.59
Daily Target 2	12.8
Daily Target 3	13.22
Daily Target 4	13.43
Daily Target 5	13.85

Daily price and volume Hooker Furniture

Date	Closing	Open	Range	Volume
Mon 05 October 2026	13.01 (-1.21%)	13.20	13.01 - 13.64	0.9507 times
Fri 02 October 2026	13.17 (-0.9%)	13.29	13.03 - 13.50	0.8837 times
Thu 01 October 2026	13.29 (2.39%)	12.94	12.64 - 13.52	1.3633 times
Wed 30 September 2026	12.98 (0.62%)	12.85	12.50 - 12.98	1.3131 times
Tue 29 September 2026	12.90 (-1.6%)	13.18	12.65 - 13.72	0.8837 times
Mon 28 September 2026	13.11 (-0.23%)	13.11	12.64 - 13.18	0.8782 times
Fri 25 September 2026	13.14 (0.23%)	13.10	13.06 - 13.25	0.3262 times
Thu 24 September 2026	13.11 (-1.72%)	13.34	12.86 - 13.42	0.775 times
Wed 23 September 2026	13.34 (0.76%)	13.30	13.26 - 14.02	0.9005 times
Tue 22 September 2026	13.24 (-1.49%)	13.41	13.09 - 13.60	1.7257 times
Mon 21 September 2026	13.44 (1.36%)	13.39	13.34 - 13.59	0.5492 times

Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 12.7 and 13.33

Weekly Target 1	12.59
Weekly Target 2	12.8
Weekly Target 3	13.22
Weekly Target 4	13.43
Weekly Target 5	13.85

Weekly price and volumes for Hooker Furniture

Date	Closing	Open	Range	Volume
Mon 05 October 2026	13.01 (-1.21%)	13.20	13.01 - 13.64	0.1689 times
Fri 02 October 2026	13.17 (0.23%)	13.11	12.50 - 13.72	0.9457 times
Fri 25 September 2026	13.14 (-0.9%)	13.39	12.86 - 14.02	0.7599 times
Fri 18 September 2026	13.26 (3.35%)	12.90	12.60 - 13.94	1.8834 times
Fri 11 September 2026	12.83 (-2.21%)	13.18	12.20 - 13.80	1.5862 times
Fri 04 September 2026	13.12 (-1.87%)	13.36	12.50 - 13.36	0.9268 times
Fri 28 August 2026	13.37 (-7.6%)	14.53	13.26 - 14.68	1.2434 times
Fri 21 August 2026	14.47 (-1.36%)	14.73	14.02 - 14.91	0.5722 times
Fri 14 August 2026	14.67 (-4.93%)	15.24	14.35 - 15.33	0.7009 times
Fri 07 August 2026	15.43 (10.45%)	13.99	13.86 - 15.63	1.2127 times
Fri 31 July 2026	13.97 (1.6%)	13.95	13.37 - 14.27	1.5129 times

weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 12.83 and 13.83

Monthly Target 1	12.1
Monthly Target 2	12.55
Monthly Target 3	13.096666666667
Monthly Target 4	13.55
Monthly Target 5	14.1

Monthly price and volumes Hooker Furniture

Date	Closing	Open	Range	Volume
Mon 05 October 2026	13.01 (0.23%)	12.94	12.64 - 13.64	0.1228 times
Wed 30 September 2026	12.98 (-0.92%)	12.90	12.20 - 14.02	1.1787 times
Mon 31 August 2026	13.10 (-6.23%)	13.99	12.79 - 15.63	0.8593 times
Fri 31 July 2026	13.97 (-21.65%)	17.70	13.09 - 18.09	1.4368 times
Tue 30 June 2026	17.83 (48.96%)	12.16	12.05 - 17.97	2.295 times
Fri 29 May 2026	11.97 (-1.48%)	12.43	11.79 - 13.92	0.8083 times
Thu 30 April 2026	12.15 (-5.67%)	12.92	11.75 - 15.51	1.1009 times
Tue 31 March 2026	12.88 (-10.18%)	14.16	10.87 - 14.80	0.6941 times
Fri 27 February 2026	14.34 (8.06%)	13.36	12.77 - 15.99	0.8667 times
Fri 30 January 2026	13.27 (17.54%)	11.34	10.94 - 13.47	0.6374 times
Wed 31 December 2025	11.29 (5.22%)	10.73	8.88 - 11.99	1.0299 times

monthly chart HookerFurniture

Indicator Analysis of HookerFurniture

Please login to view indicator analysis. or View indicator analysis of HookerFurniture HOFT on MunafaSutra.com for free

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period	DMA value
5 day DMA	13.07
12 day DMA	13.17
20 day DMA	13.13
35 day DMA	13.37
50 day DMA	13.74
100 day DMA	14.08
150 day DMA	13.68
200 day DMA	13.53

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.1	13.14	13.13
12 day EMA	13.13	13.15	13.15
20 day EMA	13.2	13.22	13.22
35 day EMA	13.43	13.45	13.47
50 day EMA	13.67	13.7	13.72

SMA (simple moving average) of Hooker Furniture HOFT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.07	13.09	13.08
12 day SMA	13.17	13.17	13.16
20 day SMA	13.13	13.13	13.11
35 day SMA	13.37	13.42	13.46
50 day SMA	13.74	13.76	13.77
100 day SMA	14.08	14.08	14.07
150 day SMA	13.68	13.69	13.7
200 day SMA	13.53	13.52	13.51

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme