Login or Join
HomepageHalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets HalladorEnergy
Strong Daily Stock price targets for HalladorEnergy HNRG are 19.43 and 20.94
| Daily Target 1 | 19.13 |
| Daily Target 2 | 19.73 |
| Daily Target 3 | 20.64 |
| Daily Target 4 | 21.24 |
| Daily Target 5 | 22.15 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.33 (-0.78%) | 21.02 | 20.04 - 21.55 | 0.6482 times | Tue 10 February 2026 | 20.49 (-1.77%) | 21.12 | 19.72 - 21.33 | 1.263 times | Mon 09 February 2026 | 20.86 (4.14%) | 20.55 | 20.26 - 21.36 | 1.1003 times | Fri 06 February 2026 | 20.03 (6.66%) | 19.27 | 19.20 - 20.73 | 0.9103 times | Thu 05 February 2026 | 18.78 (5.62%) | 17.33 | 17.05 - 18.81 | 1.5398 times | Wed 04 February 2026 | 17.78 (-4.2%) | 18.59 | 16.71 - 18.59 | 1.2852 times | Tue 03 February 2026 | 18.56 (3.46%) | 18.35 | 17.73 - 18.62 | 0.5708 times | Mon 02 February 2026 | 17.94 (-2.97%) | 18.48 | 17.86 - 18.74 | 0.6549 times | Fri 30 January 2026 | 18.49 (1.65%) | 17.98 | 17.94 - 18.80 | 0.9828 times | Thu 29 January 2026 | 18.19 (-0.11%) | 18.36 | 17.87 - 18.64 | 1.0447 times | Wed 28 January 2026 | 18.21 (-2.46%) | 18.80 | 17.77 - 18.80 | 0.5657 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 19.11 and 20.94
| Weekly Target 1 | 18.7 |
| Weekly Target 2 | 19.52 |
| Weekly Target 3 | 20.533333333333 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 22.36 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.33 (1.5%) | 20.55 | 19.72 - 21.55 | 0.6993 times | Fri 06 February 2026 | 20.03 (8.33%) | 18.48 | 16.71 - 20.73 | 1.1521 times | Fri 30 January 2026 | 18.49 (-7.55%) | 19.94 | 17.77 - 19.95 | 0.9482 times | Fri 23 January 2026 | 20.00 (-1.04%) | 19.76 | 19.51 - 21.00 | 0.6847 times | Fri 16 January 2026 | 20.21 (3.27%) | 19.60 | 18.39 - 21.06 | 1.6298 times | Fri 09 January 2026 | 19.57 (1.08%) | 19.53 | 17.65 - 20.20 | 1.0185 times | Fri 02 January 2026 | 19.36 (0.21%) | 19.11 | 18.85 - 19.54 | 0.3739 times | Fri 26 December 2025 | 19.32 (0.21%) | 20.00 | 18.79 - 21.20 | 0.809 times | Fri 19 December 2025 | 19.28 (-13.54%) | 22.45 | 17.23 - 22.58 | 1.6861 times | Fri 12 December 2025 | 22.30 (11.78%) | 20.46 | 20.05 - 23.44 | 0.9985 times | Fri 05 December 2025 | 19.95 (-2.16%) | 20.16 | 18.93 - 20.20 | 0.9092 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 18.52 and 23.36
| Monthly Target 1 | 14.69 |
| Monthly Target 2 | 17.51 |
| Monthly Target 3 | 19.53 |
| Monthly Target 4 | 22.35 |
| Monthly Target 5 | 24.37 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.33 (9.95%) | 18.48 | 16.71 - 21.55 | 0.3806 times | Fri 30 January 2026 | 18.49 (-2.89%) | 19.08 | 17.65 - 21.06 | 0.8976 times | Wed 31 December 2025 | 19.04 (-6.62%) | 20.16 | 17.23 - 23.44 | 0.9645 times | Fri 28 November 2025 | 20.39 (-5.73%) | 21.36 | 18.88 - 24.70 | 0.8843 times | Fri 31 October 2025 | 21.63 (10.53%) | 19.59 | 18.56 - 22.44 | 0.9161 times | Tue 30 September 2025 | 19.57 (19.99%) | 16.19 | 16.08 - 20.05 | 0.9259 times | Fri 29 August 2025 | 16.31 (-7.54%) | 17.37 | 14.88 - 22.01 | 1.4343 times | Thu 31 July 2025 | 17.64 (11.43%) | 15.83 | 14.87 - 17.80 | 0.9733 times | Mon 30 June 2025 | 15.83 (-8.23%) | 17.63 | 14.42 - 18.03 | 1.1164 times | Fri 30 May 2025 | 17.25 (22.6%) | 14.17 | 14.11 - 19.71 | 1.507 times | Wed 30 April 2025 | 14.07 (14.58%) | 12.52 | 9.25 - 15.22 | 1.4585 times |
Indicator Analysis of HalladorEnergy
Please login to view indicator analysis. or View indicator analysis of HalladorEnergy HNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 20.1 |
| 12 day DMA | 19.03 |
| 20 day DMA | 19.3 |
| 35 day DMA | 19.33 |
| 50 day DMA | 19.63 |
| 100 day DMA | 19.92 |
| 150 day DMA | 18.94 |
| 200 day DMA | 18.3 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 19.89 | 19.59 |
| 12 day EMA | 19.53 | 19.39 | 19.19 |
| 20 day EMA | 19.42 | 19.32 | 19.2 |
| 35 day EMA | 19.49 | 19.44 | 19.38 |
| 50 day EMA | 19.7 | 19.67 | 19.64 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.1 | 19.59 | 19.2 |
| 12 day SMA | 19.03 | 18.89 | 18.85 |
| 20 day SMA | 19.3 | 19.32 | 19.31 |
| 35 day SMA | 19.33 | 19.3 | 19.24 |
| 50 day SMA | 19.63 | 19.63 | 19.62 |
| 100 day SMA | 19.92 | 19.91 | 19.89 |
| 150 day SMA | 18.94 | 18.91 | 18.88 |
| 200 day SMA | 18.3 | 18.27 | 18.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.