Login or Join
HomepageHalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets HalladorEnergy
Strong Daily Stock price targets for HalladorEnergy HNRG are 15.73 and 18.81
| Daily Target 1 | 15.2 |
| Daily Target 2 | 16.26 |
| Daily Target 3 | 18.283333333333 |
| Daily Target 4 | 19.34 |
| Daily Target 5 | 21.36 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 17.31 (-15.23%) | 20.16 | 17.23 - 20.31 | 2.3159 times | Tue 16 December 2025 | 20.42 (-3.72%) | 21.20 | 20.30 - 21.40 | 0.829 times | Mon 15 December 2025 | 21.21 (-4.89%) | 22.45 | 21.04 - 22.58 | 0.7148 times | Fri 12 December 2025 | 22.30 (-2.15%) | 22.94 | 22.12 - 23.44 | 1.0237 times | Thu 11 December 2025 | 22.79 (3.45%) | 21.96 | 21.84 - 22.96 | 0.6039 times | Wed 10 December 2025 | 22.03 (-1.39%) | 22.32 | 21.51 - 22.42 | 0.6182 times | Tue 09 December 2025 | 22.34 (5.58%) | 21.12 | 21.06 - 22.63 | 0.8353 times | Mon 08 December 2025 | 21.16 (6.07%) | 20.46 | 20.05 - 21.32 | 1.2357 times | Fri 05 December 2025 | 19.95 (1.68%) | 19.52 | 19.52 - 20.20 | 0.6632 times | Thu 04 December 2025 | 19.62 (1.92%) | 19.02 | 19.02 - 19.82 | 1.1603 times | Wed 03 December 2025 | 19.25 (0.36%) | 19.24 | 19.10 - 19.45 | 0.8184 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 14.6 and 19.95
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 15.5 |
| Weekly Target 3 | 19.04 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 24.39 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 17.31 (-22.38%) | 22.45 | 17.23 - 22.58 | 0.9989 times | Fri 12 December 2025 | 22.30 (11.78%) | 20.46 | 20.05 - 23.44 | 1.1172 times | Fri 05 December 2025 | 19.95 (-2.16%) | 20.16 | 18.93 - 20.20 | 1.0173 times | Fri 28 November 2025 | 20.39 (6.14%) | 19.97 | 19.19 - 20.40 | 0.9064 times | Fri 21 November 2025 | 19.21 (-5.56%) | 20.30 | 18.88 - 21.80 | 1.2281 times | Fri 14 November 2025 | 20.34 (3.41%) | 20.17 | 19.44 - 24.70 | 2.103 times | Fri 07 November 2025 | 19.67 (-9.06%) | 21.36 | 19.33 - 21.56 | 0.5752 times | Fri 31 October 2025 | 21.63 (0%) | 20.36 | 20.31 - 22.06 | 0.2476 times | Fri 31 October 2025 | 21.63 (4.9%) | 21.05 | 19.92 - 22.06 | 0.7749 times | Fri 24 October 2025 | 20.62 (4.41%) | 19.98 | 18.74 - 20.68 | 1.0315 times | Fri 17 October 2025 | 19.75 (-2.52%) | 20.68 | 19.62 - 22.44 | 1.176 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 14.17 and 20.38
| Monthly Target 1 | 13.12 |
| Monthly Target 2 | 15.21 |
| Monthly Target 3 | 19.326666666667 |
| Monthly Target 4 | 21.42 |
| Monthly Target 5 | 25.54 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 17.31 (-15.11%) | 20.16 | 17.23 - 23.44 | 0.531 times | Fri 28 November 2025 | 20.39 (-5.73%) | 21.36 | 18.88 - 24.70 | 0.8155 times | Fri 31 October 2025 | 21.63 (10.53%) | 19.59 | 18.56 - 22.44 | 0.8449 times | Tue 30 September 2025 | 19.57 (19.99%) | 16.19 | 16.08 - 20.05 | 0.8539 times | Fri 29 August 2025 | 16.31 (-7.54%) | 17.37 | 14.88 - 22.01 | 1.3228 times | Thu 31 July 2025 | 17.64 (11.43%) | 15.83 | 14.87 - 17.80 | 0.8976 times | Mon 30 June 2025 | 15.83 (-8.23%) | 17.63 | 14.42 - 18.03 | 1.0296 times | Fri 30 May 2025 | 17.25 (22.6%) | 14.17 | 14.11 - 19.71 | 1.3899 times | Wed 30 April 2025 | 14.07 (14.58%) | 12.52 | 9.25 - 15.22 | 1.3452 times | Mon 31 March 2025 | 12.28 (27.12%) | 9.77 | 8.37 - 13.42 | 0.9695 times | Fri 28 February 2025 | 9.66 (-9.97%) | 10.33 | 9.29 - 12.36 | 0.5096 times |
Indicator Analysis of HalladorEnergy
Please login to view indicator analysis. or View indicator analysis of HalladorEnergy HNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.63 |
| 20 day DMA | 20.36 |
| 35 day DMA | 20.6 |
| 50 day DMA | 20.53 |
| 100 day DMA | 19.19 |
| 150 day DMA | 18.33 |
| 200 day DMA | 16.95 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.95 | 21.27 | 21.7 |
| 12 day EMA | 20.5 | 21.08 | 21.2 |
| 20 day EMA | 20.53 | 20.87 | 20.92 |
| 35 day EMA | 20.47 | 20.66 | 20.67 |
| 50 day EMA | 20.46 | 20.59 | 20.6 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 21.75 | 22.13 |
| 12 day SMA | 20.63 | 20.84 | 20.84 |
| 20 day SMA | 20.36 | 20.51 | 20.51 |
| 35 day SMA | 20.6 | 20.7 | 20.71 |
| 50 day SMA | 20.53 | 20.57 | 20.56 |
| 100 day SMA | 19.19 | 19.19 | 19.15 |
| 150 day SMA | 18.33 | 18.33 | 18.3 |
| 200 day SMA | 16.95 | 16.91 | 16.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.