Login or Join
HomepageHalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets HalladorEnergy
Strong Daily Stock price targets for HalladorEnergy HNRG are 10.66 and 11.26
| Daily Target 1 | 10.47 |
| Daily Target 2 | 10.84 |
| Daily Target 3 | 11.066666666667 |
| Daily Target 4 | 11.44 |
| Daily Target 5 | 11.67 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.22 (-4.18%) | 11.25 | 10.69 - 11.29 | 0.9567 times | Thu 29 October 2026 | 11.71 (-1.51%) | 11.81 | 11.71 - 12.11 | 0.3113 times | Wed 28 October 2026 | 11.89 (0.08%) | 11.92 | 11.55 - 12.04 | 1.1519 times | Tue 27 October 2026 | 11.88 (8.1%) | 11.18 | 11.18 - 11.98 | 1.0088 times | Mon 26 October 2026 | 10.99 (-0.54%) | 11.04 | 10.96 - 11.45 | 0.6208 times | Fri 23 October 2026 | 11.05 (-1.52%) | 11.12 | 10.75 - 11.17 | 0.8935 times | Thu 22 October 2026 | 11.22 (-2.01%) | 11.19 | 10.73 - 11.23 | 1.4049 times | Wed 21 October 2026 | 11.45 (0.97%) | 11.60 | 11.15 - 11.86 | 1.1097 times | Tue 20 October 2026 | 11.34 (-2.74%) | 11.66 | 11.26 - 11.88 | 0.9198 times | Mon 19 October 2026 | 11.66 (-0.43%) | 11.93 | 11.38 - 12.17 | 1.6226 times | Fri 16 October 2026 | 11.71 (-7.87%) | 12.69 | 11.46 - 12.76 | 1.857 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 10.96 and 12.38
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 11.34 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.22 (1.54%) | 11.04 | 10.69 - 12.11 | 0.8436 times | Fri 23 October 2026 | 11.05 (-5.64%) | 11.93 | 10.73 - 12.17 | 1.2396 times | Fri 16 October 2026 | 11.71 (-15.88%) | 13.74 | 11.46 - 15.03 | 1.405 times | Fri 09 October 2026 | 13.92 (3.19%) | 13.45 | 13.37 - 15.39 | 1.7935 times | Fri 02 October 2026 | 13.49 (-8.36%) | 14.70 | 13.19 - 14.98 | 0.7877 times | Fri 25 September 2026 | 14.72 (-2.65%) | 15.15 | 14.13 - 15.30 | 0.7083 times | Fri 18 September 2026 | 15.12 (-1.43%) | 15.01 | 13.96 - 16.13 | 1.2074 times | Fri 11 September 2026 | 15.34 (-7.59%) | 16.78 | 15.33 - 17.30 | 0.5906 times | Fri 04 September 2026 | 16.60 (2.22%) | 16.30 | 15.55 - 16.73 | 0.6617 times | Fri 28 August 2026 | 16.24 (5.59%) | 15.23 | 14.83 - 16.80 | 0.7625 times | Fri 21 August 2026 | 15.38 (-4.83%) | 16.09 | 15.38 - 16.47 | 0.7351 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 8.61 and 13.31
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 12.433333333333 |
| Monthly Target 4 | 14.18 |
| Monthly Target 5 | 17.13 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.22 (-19.11%) | 13.87 | 10.69 - 15.39 | 1.4044 times | Wed 30 September 2026 | 13.87 (-16.34%) | 16.42 | 13.83 - 17.30 | 0.8556 times | Mon 31 August 2026 | 16.58 (16.6%) | 14.10 | 13.90 - 16.80 | 0.996 times | Fri 31 July 2026 | 14.22 (-18.23%) | 17.82 | 13.65 - 18.18 | 0.9534 times | Tue 30 June 2026 | 17.39 (-9.71%) | 19.16 | 15.66 - 20.06 | 1.014 times | Fri 29 May 2026 | 19.26 (24.02%) | 15.39 | 15.35 - 22.40 | 1.3077 times | Thu 30 April 2026 | 15.53 (-4.61%) | 16.38 | 14.68 - 16.80 | 1.0802 times | Tue 31 March 2026 | 16.28 (-10.45%) | 18.22 | 15.33 - 20.67 | 1.1477 times | Fri 27 February 2026 | 18.18 (-1.68%) | 18.48 | 16.71 - 21.55 | 0.5595 times | Fri 30 January 2026 | 18.49 (-2.89%) | 19.08 | 17.65 - 21.06 | 0.6816 times | Wed 31 December 2025 | 19.04 (-6.62%) | 20.16 | 17.23 - 23.44 | 0.7325 times |
Indicator Analysis of HalladorEnergy
Please login to view indicator analysis. or View indicator analysis of HalladorEnergy HNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.57 |
| 20 day DMA | 12.53 |
| 35 day DMA | 13.36 |
| 50 day DMA | 14.22 |
| 100 day DMA | 15.2 |
| 150 day DMA | 15.85 |
| 200 day DMA | 16.53 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.65 | 11.62 |
| 12 day EMA | 11.85 | 11.96 | 12 |
| 20 day EMA | 12.35 | 12.47 | 12.55 |
| 35 day EMA | 13.22 | 13.34 | 13.44 |
| 50 day EMA | 14.1 | 14.22 | 14.32 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.5 | 11.41 |
| 12 day SMA | 11.57 | 11.67 | 11.86 |
| 20 day SMA | 12.53 | 12.64 | 12.73 |
| 35 day SMA | 13.36 | 13.48 | 13.59 |
| 50 day SMA | 14.22 | 14.3 | 14.4 |
| 100 day SMA | 15.2 | 15.24 | 15.29 |
| 150 day SMA | 15.85 | 15.88 | 15.91 |
| 200 day SMA | 16.53 | 16.57 | 16.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.