HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong Daily Stock price targets for HalladorEnergy HNRG are 15.63 and 16.93

Daily Target 115.37
Daily Target 215.89
Daily Target 316.67
Daily Target 417.19
Daily Target 517.97

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Wed 15 July 2026 16.41 (-4.81%) 17.14 16.15 - 17.45 0.9932 times
Tue 14 July 2026 17.24 (3.36%) 17.05 16.91 - 17.45 0.9366 times
Mon 13 July 2026 16.68 (2.08%) 16.94 16.44 - 17.20 0.6349 times
Fri 10 July 2026 16.34 (-1.21%) 16.35 16.17 - 16.56 0.2342 times
Thu 09 July 2026 16.54 (2.8%) 16.28 16.00 - 16.95 0.495 times
Wed 08 July 2026 16.09 (3.61%) 15.53 15.42 - 16.33 0.7407 times
Tue 07 July 2026 15.53 (-5.76%) 16.22 15.31 - 16.30 1.4418 times
Mon 06 July 2026 16.48 (1.42%) 16.39 15.92 - 16.88 1.186 times
Thu 02 July 2026 16.25 (-3.22%) 17.00 15.95 - 17.26 1.3297 times
Wed 01 July 2026 16.79 (-3.45%) 17.82 16.77 - 18.18 2.0079 times
Tue 30 June 2026 17.39 (2.72%) 16.94 16.74 - 17.62 1.4484 times

Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 15.63 and 16.93

Weekly Target 115.37
Weekly Target 215.89
Weekly Target 316.67
Weekly Target 417.19
Weekly Target 517.97

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Wed 15 July 2026 16.41 (0.43%) 16.94 16.15 - 17.45 0.4977 times
Fri 10 July 2026 16.34 (0.55%) 16.39 15.31 - 16.95 0.7953 times
Thu 02 July 2026 16.25 (-7.3%) 17.19 15.95 - 18.18 1.1487 times
Fri 26 June 2026 17.53 (-9.87%) 19.27 16.95 - 19.27 1.3585 times
Thu 18 June 2026 19.45 (18.31%) 16.59 16.11 - 19.86 1.1803 times
Fri 12 June 2026 16.44 (-1.26%) 17.57 15.66 - 17.74 0.98 times
Fri 05 June 2026 16.65 (-13.55%) 19.16 16.31 - 20.06 1.0159 times
Fri 29 May 2026 19.26 (7.24%) 17.95 17.95 - 19.89 0.7148 times
Fri 22 May 2026 17.96 (-1.05%) 18.17 17.16 - 18.81 0.9639 times
Fri 15 May 2026 18.15 (-3.51%) 18.73 18.13 - 19.97 1.345 times
Fri 08 May 2026 18.81 (1.4%) 17.43 17.07 - 22.40 1.7842 times

weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 14.43 and 17.3

Monthly Target 113.76
Monthly Target 215.09
Monthly Target 316.633333333333
Monthly Target 417.96
Monthly Target 519.5

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Wed 15 July 2026 16.41 (-5.64%) 17.82 15.31 - 18.18 0.4719 times
Tue 30 June 2026 17.39 (-9.71%) 19.16 15.66 - 20.06 1.2245 times
Fri 29 May 2026 19.26 (24.02%) 15.39 15.35 - 22.40 1.5791 times
Thu 30 April 2026 15.53 (-4.61%) 16.38 14.68 - 16.80 1.3044 times
Tue 31 March 2026 16.28 (-10.45%) 18.22 15.33 - 20.67 1.3859 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.6757 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.8231 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.8845 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.8109 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.8401 times
Tue 30 September 2025 19.57 (19.99%) 16.19 16.08 - 20.05 0.8491 times

monthly chart HalladorEnergy

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 16.64
12 day DMA 16.56
20 day DMA 17.16
35 day DMA 17.44
50 day DMA 17.77
100 day DMA 17.33
150 day DMA 18.09
200 day DMA 18.63

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.7216.46
12 day EMA16.7116.7716.69
20 day EMA16.9116.9616.93
35 day EMA17.2117.2617.26
50 day EMA17.4817.5217.53

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6416.5816.24
12 day SMA16.5616.6516.73
20 day SMA17.1617.1617.12
35 day SMA17.4417.4817.5
50 day SMA17.7717.7517.72
100 day SMA17.3317.3517.36
150 day SMA18.0918.1118.13
200 day SMA18.6318.6418.65
Back to top | Use Dark Theme