Login or Join
HomepageHalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets HalladorEnergy
Strong Daily Stock price targets for HalladorEnergy HNRG are 19.74 and 20.42
| Daily Target 1 | 19.21 |
| Daily Target 2 | 19.58 |
| Daily Target 3 | 19.89 |
| Daily Target 4 | 20.26 |
| Daily Target 5 | 20.57 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.95 (1.68%) | 19.52 | 19.52 - 20.20 | 0.7672 times | Thu 04 December 2025 | 19.62 (1.92%) | 19.02 | 19.02 - 19.82 | 1.3422 times | Wed 03 December 2025 | 19.25 (0.36%) | 19.24 | 19.10 - 19.45 | 0.9468 times | Tue 02 December 2025 | 19.18 (-3.38%) | 19.85 | 18.93 - 20.01 | 0.6385 times | Mon 01 December 2025 | 19.85 (-2.65%) | 20.16 | 19.55 - 20.16 | 0.8529 times | Fri 28 November 2025 | 20.39 (2.51%) | 20.03 | 19.89 - 20.40 | 0.3375 times | Wed 26 November 2025 | 19.89 (1.22%) | 19.65 | 19.27 - 19.93 | 0.8253 times | Tue 25 November 2025 | 19.65 (-0.56%) | 19.76 | 19.19 - 19.94 | 0.8332 times | Mon 24 November 2025 | 19.76 (2.86%) | 19.97 | 19.42 - 20.20 | 2.0555 times | Fri 21 November 2025 | 19.21 (-4.09%) | 19.92 | 18.88 - 20.14 | 1.401 times | Thu 20 November 2025 | 20.03 (-3.75%) | 21.27 | 19.72 - 21.80 | 0.8785 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 18.81 and 20.08
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 19.19 |
| Weekly Target 3 | 19.693333333333 |
| Weekly Target 4 | 20.46 |
| Weekly Target 5 | 20.96 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.95 (-2.16%) | 20.16 | 18.93 - 20.20 | 1.0057 times | Fri 28 November 2025 | 20.39 (6.14%) | 19.97 | 19.19 - 20.40 | 0.896 times | Fri 21 November 2025 | 19.21 (-5.56%) | 20.30 | 18.88 - 21.80 | 1.214 times | Fri 14 November 2025 | 20.34 (3.41%) | 20.17 | 19.44 - 24.70 | 2.0789 times | Fri 07 November 2025 | 19.67 (-9.06%) | 21.36 | 19.33 - 21.56 | 0.5686 times | Fri 31 October 2025 | 21.63 (0%) | 20.36 | 20.31 - 22.06 | 0.2448 times | Fri 31 October 2025 | 21.63 (4.9%) | 21.05 | 19.92 - 22.06 | 0.766 times | Fri 24 October 2025 | 20.62 (4.41%) | 19.98 | 18.74 - 20.68 | 1.0197 times | Fri 17 October 2025 | 19.75 (-2.52%) | 20.68 | 19.62 - 22.44 | 1.1626 times | Fri 10 October 2025 | 20.26 (1.81%) | 19.70 | 19.22 - 21.50 | 1.0436 times | Fri 03 October 2025 | 19.90 (3.97%) | 19.32 | 18.56 - 20.09 | 1.4016 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 18.81 and 20.08
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 19.19 |
| Monthly Target 3 | 19.693333333333 |
| Monthly Target 4 | 20.46 |
| Monthly Target 5 | 20.96 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.95 (-2.16%) | 20.16 | 18.93 - 20.20 | 0.1788 times | Fri 28 November 2025 | 20.39 (-5.73%) | 21.36 | 18.88 - 24.70 | 0.8459 times | Fri 31 October 2025 | 21.63 (10.53%) | 19.59 | 18.56 - 22.44 | 0.8763 times | Tue 30 September 2025 | 19.57 (19.99%) | 16.19 | 16.08 - 20.05 | 0.8857 times | Fri 29 August 2025 | 16.31 (-7.54%) | 17.37 | 14.88 - 22.01 | 1.372 times | Thu 31 July 2025 | 17.64 (11.43%) | 15.83 | 14.87 - 17.80 | 0.931 times | Mon 30 June 2025 | 15.83 (-8.23%) | 17.63 | 14.42 - 18.03 | 1.0679 times | Fri 30 May 2025 | 17.25 (22.6%) | 14.17 | 14.11 - 19.71 | 1.4416 times | Wed 30 April 2025 | 14.07 (14.58%) | 12.52 | 9.25 - 15.22 | 1.3952 times | Mon 31 March 2025 | 12.28 (27.12%) | 9.77 | 8.37 - 13.42 | 1.0056 times | Fri 28 February 2025 | 9.66 (-9.97%) | 10.33 | 9.29 - 12.36 | 0.5286 times |
Indicator Analysis of HalladorEnergy
Please login to view indicator analysis. or View indicator analysis of HalladorEnergy HNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 19.57 |
| 12 day DMA | 19.8 |
| 20 day DMA | 20.29 |
| 35 day DMA | 20.33 |
| 50 day DMA | 20.26 |
| 100 day DMA | 18.79 |
| 150 day DMA | 18.02 |
| 200 day DMA | 16.51 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.7 | 19.58 | 19.56 |
| 12 day EMA | 19.88 | 19.87 | 19.91 |
| 20 day EMA | 20.04 | 20.05 | 20.09 |
| 35 day EMA | 20.09 | 20.1 | 20.13 |
| 50 day EMA | 20.09 | 20.1 | 20.12 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.57 | 19.66 | 19.71 |
| 12 day SMA | 19.8 | 19.84 | 19.89 |
| 20 day SMA | 20.29 | 20.31 | 20.37 |
| 35 day SMA | 20.33 | 20.36 | 20.42 |
| 50 day SMA | 20.26 | 20.24 | 20.23 |
| 100 day SMA | 18.79 | 18.74 | 18.7 |
| 150 day SMA | 18.02 | 17.98 | 17.95 |
| 200 day SMA | 16.51 | 16.47 | 16.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.