Login or Join
HomepageHniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 40.16 and 41.55
| Daily Target 1 | 39.82 |
| Daily Target 2 | 40.5 |
| Daily Target 3 | 41.21 |
| Daily Target 4 | 41.89 |
| Daily Target 5 | 42.6 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.18 (-1.74%) | 41.69 | 40.53 - 41.92 | 1.1311 times | Wed 03 December 2025 | 41.91 (0.05%) | 42.00 | 41.67 - 42.52 | 0.9138 times | Tue 02 December 2025 | 41.89 (0.17%) | 42.03 | 41.51 - 42.29 | 0.9446 times | Mon 01 December 2025 | 41.82 (0.72%) | 40.96 | 40.96 - 42.18 | 1.3315 times | Fri 28 November 2025 | 41.52 (0.95%) | 41.12 | 40.99 - 41.54 | 0.325 times | Wed 26 November 2025 | 41.13 (-0.36%) | 40.96 | 40.96 - 41.56 | 0.7843 times | Tue 25 November 2025 | 41.28 (2.25%) | 40.41 | 40.29 - 41.43 | 0.8735 times | Mon 24 November 2025 | 40.37 (-1.32%) | 40.63 | 39.97 - 40.85 | 1.1435 times | Fri 21 November 2025 | 40.91 (3.99%) | 39.58 | 39.49 - 41.20 | 1.7948 times | Thu 20 November 2025 | 39.34 (0.25%) | 39.42 | 38.81 - 39.86 | 0.7579 times | Wed 19 November 2025 | 39.24 (0.38%) | 39.00 | 38.64 - 39.33 | 0.8079 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 40.86 and 42.85
| Weekly Target 1 | 39.42 |
| Weekly Target 2 | 40.3 |
| Weekly Target 3 | 41.41 |
| Weekly Target 4 | 42.29 |
| Weekly Target 5 | 43.4 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.18 (-0.82%) | 40.96 | 40.53 - 42.52 | 1.1951 times | Fri 28 November 2025 | 41.52 (1.49%) | 40.63 | 39.97 - 41.56 | 0.8647 times | Fri 21 November 2025 | 40.91 (4.36%) | 38.95 | 38.04 - 41.20 | 1.4409 times | Fri 14 November 2025 | 39.20 (-0.66%) | 39.52 | 38.44 - 39.96 | 1.3779 times | Fri 07 November 2025 | 39.46 (-3.57%) | 40.21 | 38.99 - 40.56 | 0.9467 times | Fri 31 October 2025 | 40.92 (0%) | 41.21 | 40.56 - 41.21 | 0.277 times | Fri 31 October 2025 | 40.92 (-9.57%) | 45.34 | 40.56 - 46.46 | 1.7352 times | Fri 24 October 2025 | 45.25 (2.75%) | 44.22 | 44.17 - 45.36 | 0.9152 times | Fri 17 October 2025 | 44.04 (-3.82%) | 43.15 | 42.96 - 45.25 | 0.9094 times | Tue 07 October 2025 | 45.79 (-2.45%) | 46.77 | 45.61 - 47.05 | 0.3379 times | Fri 03 October 2025 | 46.94 (1.82%) | 46.35 | 45.39 - 47.72 | 1.381 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 40.86 and 42.85
| Monthly Target 1 | 39.42 |
| Monthly Target 2 | 40.3 |
| Monthly Target 3 | 41.41 |
| Monthly Target 4 | 42.29 |
| Monthly Target 5 | 43.4 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.18 (-0.82%) | 40.96 | 40.53 - 42.52 | 0.3061 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 1.186 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 1.2323 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.7617 times | Fri 29 August 2025 | 44.94 (-12.64%) | 50.86 | 42.39 - 51.58 | 1.8634 times | Thu 31 July 2025 | 51.44 (4.6%) | 48.84 | 48.83 - 53.29 | 0.6092 times | Mon 30 June 2025 | 49.18 (5.7%) | 46.43 | 45.73 - 50.15 | 0.6639 times | Fri 30 May 2025 | 46.53 (10%) | 42.58 | 42.12 - 50.74 | 0.7492 times | Wed 30 April 2025 | 42.30 (-4.62%) | 44.13 | 39.76 - 45.44 | 0.6058 times | Mon 31 March 2025 | 44.35 (-4.81%) | 46.65 | 42.67 - 47.21 | 1.0223 times | Fri 28 February 2025 | 46.59 (-6.54%) | 48.87 | 45.69 - 50.73 | 0.7338 times |
Indicator Analysis of HniCorporation
Please login to view indicator analysis. or View indicator analysis of HniCorporation HNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 41.66 |
| 12 day DMA | 40.81 |
| 20 day DMA | 40.2 |
| 35 day DMA | 41.43 |
| 50 day DMA | 42.71 |
| 100 day DMA | 44.84 |
| 150 day DMA | 45.66 |
| 200 day DMA | 45.23 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.46 | 41.6 | 41.45 |
| 12 day EMA | 41.05 | 41.03 | 40.87 |
| 20 day EMA | 41.04 | 41.02 | 40.93 |
| 35 day EMA | 41.78 | 41.82 | 41.81 |
| 50 day EMA | 42.82 | 42.89 | 42.93 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.66 | 41.65 | 41.53 |
| 12 day SMA | 40.81 | 40.56 | 40.34 |
| 20 day SMA | 40.2 | 40.15 | 40.07 |
| 35 day SMA | 41.43 | 41.52 | 41.59 |
| 50 day SMA | 42.71 | 42.8 | 42.87 |
| 100 day SMA | 44.84 | 44.96 | 45.06 |
| 150 day SMA | 45.66 | 45.66 | 45.67 |
| 200 day SMA | 45.23 | 45.28 | 45.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.