Login or Join
HomepageHniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 46.6 and 49.14
| Daily Target 1 | 44.5 |
| Daily Target 2 | 46.15 |
| Daily Target 3 | 47.04 |
| Daily Target 4 | 48.69 |
| Daily Target 5 | 49.58 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 47.80 (-1.22%) | 47.33 | 45.39 - 47.93 | 0.8462 times | Wed 19 August 2026 | 48.39 (1.83%) | 48.21 | 47.94 - 49.05 | 0.8966 times | Tue 18 August 2026 | 47.52 (-1.66%) | 48.02 | 47.48 - 48.65 | 0.956 times | Mon 17 August 2026 | 48.32 (-1.11%) | 48.39 | 47.86 - 48.55 | 0.7689 times | Fri 14 August 2026 | 48.86 (-1.01%) | 49.04 | 48.53 - 49.44 | 0.6192 times | Thu 13 August 2026 | 49.36 (0.24%) | 49.83 | 49.06 - 50.16 | 1.1437 times | Wed 12 August 2026 | 49.24 (-0.57%) | 49.40 | 48.16 - 49.74 | 1.0383 times | Tue 11 August 2026 | 49.52 (1.08%) | 49.03 | 49.03 - 50.41 | 1.0144 times | Mon 10 August 2026 | 48.99 (-1.43%) | 50.00 | 47.48 - 50.22 | 1.0468 times | Fri 07 August 2026 | 49.70 (1.66%) | 49.00 | 48.52 - 50.36 | 1.6698 times | Thu 06 August 2026 | 48.89 (0.6%) | 48.68 | 48.03 - 48.96 | 1.1002 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 44.77 and 48.43
| Weekly Target 1 | 43.75 |
| Weekly Target 2 | 45.78 |
| Weekly Target 3 | 47.413333333333 |
| Weekly Target 4 | 49.44 |
| Weekly Target 5 | 51.07 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 47.80 (-2.17%) | 48.39 | 45.39 - 49.05 | 0.4675 times | Fri 14 August 2026 | 48.86 (-1.69%) | 50.00 | 47.48 - 50.41 | 0.6556 times | Fri 07 August 2026 | 49.70 (10.42%) | 45.91 | 45.91 - 50.36 | 1.2358 times | Fri 31 July 2026 | 45.01 (8.15%) | 42.32 | 42.02 - 46.32 | 1.4406 times | Fri 24 July 2026 | 41.62 (0%) | 40.75 | 40.72 - 42.18 | 0.2307 times | Fri 24 July 2026 | 41.62 (-0.26%) | 41.73 | 40.18 - 42.39 | 1.1099 times | Fri 17 July 2026 | 41.73 (4.4%) | 40.15 | 39.11 - 43.05 | 0.8375 times | Fri 10 July 2026 | 39.97 (-3.52%) | 41.28 | 37.93 - 42.24 | 0.6547 times | Thu 02 July 2026 | 41.43 (4.59%) | 39.04 | 38.31 - 41.46 | 1.1482 times | Fri 26 June 2026 | 39.61 (13.63%) | 34.52 | 33.88 - 40.62 | 2.2194 times | Thu 18 June 2026 | 34.86 (5.32%) | 33.58 | 32.02 - 35.25 | 1.3495 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 46.6 and 51.62
| Monthly Target 1 | 42.85 |
| Monthly Target 2 | 45.32 |
| Monthly Target 3 | 47.866666666667 |
| Monthly Target 4 | 50.34 |
| Monthly Target 5 | 52.89 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 47.80 (6.2%) | 45.91 | 45.39 - 50.41 | 0.4571 times | Fri 31 July 2026 | 45.01 (11.38%) | 40.50 | 37.93 - 46.32 | 0.9249 times | Tue 30 June 2026 | 40.41 (29.56%) | 30.37 | 29.67 - 40.72 | 1.2785 times | Fri 29 May 2026 | 31.19 (-14.64%) | 36.77 | 28.93 - 37.58 | 1.1725 times | Thu 30 April 2026 | 36.54 (9.43%) | 33.75 | 31.41 - 38.65 | 0.8502 times | Tue 31 March 2026 | 33.39 (-25.73%) | 43.98 | 32.59 - 44.82 | 1.2813 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 0.9096 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.6855 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.6982 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.7422 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.7712 times |
Indicator Analysis of HniCorporation
Please login to view indicator analysis. or View indicator analysis of HniCorporation HNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 48.18 |
| 12 day DMA | 48.77 |
| 20 day DMA | 47.07 |
| 35 day DMA | 44.28 |
| 50 day DMA | 41.91 |
| 100 day DMA | 37.75 |
| 150 day DMA | 40.02 |
| 200 day DMA | 40.46 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.19 | 48.38 | 48.37 |
| 12 day EMA | 47.91 | 47.93 | 47.85 |
| 20 day EMA | 46.78 | 46.67 | 46.49 |
| 35 day EMA | 44.4 | 44.2 | 43.95 |
| 50 day EMA | 41.67 | 41.42 | 41.14 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.18 | 48.49 | 48.66 |
| 12 day SMA | 48.77 | 48.82 | 48.76 |
| 20 day SMA | 47.07 | 46.76 | 46.37 |
| 35 day SMA | 44.28 | 44.1 | 43.88 |
| 50 day SMA | 41.91 | 41.59 | 41.28 |
| 100 day SMA | 37.75 | 37.6 | 37.45 |
| 150 day SMA | 40.02 | 40.02 | 40 |
| 200 day SMA | 40.46 | 40.42 | 40.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.