Login or Join
HomepageHniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 46.54 and 47.89
| Daily Target 1 | 45.42 |
| Daily Target 2 | 46.3 |
| Daily Target 3 | 46.766666666667 |
| Daily Target 4 | 47.65 |
| Daily Target 5 | 48.12 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.19 (2.32%) | 46.22 | 45.88 - 47.23 | 1.1015 times | Thu 15 January 2026 | 46.12 (1.77%) | 45.31 | 45.17 - 46.49 | 1.2229 times | Wed 14 January 2026 | 45.32 (1%) | 45.01 | 44.68 - 45.47 | 0.7477 times | Tue 13 January 2026 | 44.87 (0.07%) | 44.88 | 44.64 - 45.32 | 1.2751 times | Mon 12 January 2026 | 44.84 (1.04%) | 44.00 | 43.86 - 44.97 | 0.8968 times | Fri 09 January 2026 | 44.38 (1.67%) | 43.83 | 43.64 - 44.44 | 0.5612 times | Thu 08 January 2026 | 43.65 (1.63%) | 42.66 | 42.66 - 43.94 | 0.76 times | Wed 07 January 2026 | 42.95 (-0.92%) | 43.52 | 42.59 - 43.74 | 1.2148 times | Tue 06 January 2026 | 43.35 (1.43%) | 42.37 | 42.21 - 43.40 | 1.1319 times | Mon 05 January 2026 | 42.74 (0.38%) | 42.33 | 42.08 - 43.50 | 1.0882 times | Fri 02 January 2026 | 42.58 (1.28%) | 41.86 | 41.53 - 42.67 | 1.1005 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 45.53 and 48.9
| Weekly Target 1 | 42.72 |
| Weekly Target 2 | 44.96 |
| Weekly Target 3 | 46.093333333333 |
| Weekly Target 4 | 48.33 |
| Weekly Target 5 | 49.46 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.19 (6.33%) | 44.00 | 43.86 - 47.23 | 0.7485 times | Fri 09 January 2026 | 44.38 (4.23%) | 42.33 | 42.08 - 44.44 | 0.6788 times | Fri 02 January 2026 | 42.58 (-0.37%) | 42.45 | 41.53 - 42.74 | 0.3579 times | Mon 29 December 2025 | 42.74 (0.97%) | 42.45 | 42.03 - 42.74 | 0.0992 times | Fri 26 December 2025 | 42.33 (0.55%) | 42.07 | 41.97 - 42.81 | 0.5912 times | Fri 19 December 2025 | 42.10 (1.1%) | 41.87 | 41.00 - 43.74 | 2.1744 times | Fri 12 December 2025 | 41.64 (1.76%) | 41.17 | 40.13 - 44.42 | 2.9086 times | Fri 05 December 2025 | 40.92 (-1.45%) | 40.96 | 40.53 - 42.52 | 0.9372 times | Fri 28 November 2025 | 41.52 (1.49%) | 40.63 | 39.97 - 41.56 | 0.5641 times | Fri 21 November 2025 | 40.91 (4.36%) | 38.95 | 38.04 - 41.20 | 0.94 times | Fri 14 November 2025 | 39.20 (-0.66%) | 39.52 | 38.44 - 39.96 | 0.8989 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 44.36 and 50.06
| Monthly Target 1 | 39.62 |
| Monthly Target 2 | 43.4 |
| Monthly Target 3 | 45.316666666667 |
| Monthly Target 4 | 49.1 |
| Monthly Target 5 | 51.02 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.19 (12.25%) | 41.86 | 41.53 - 47.23 | 0.5181 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 2.2601 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.9878 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 1.0263 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.4671 times | Fri 29 August 2025 | 44.94 (-12.64%) | 50.86 | 42.39 - 51.58 | 1.5519 times | Thu 31 July 2025 | 51.44 (4.6%) | 48.84 | 48.83 - 53.29 | 0.5074 times | Mon 30 June 2025 | 49.18 (5.7%) | 46.43 | 45.73 - 50.15 | 0.5529 times | Fri 30 May 2025 | 46.53 (10%) | 42.58 | 42.12 - 50.74 | 0.624 times | Wed 30 April 2025 | 42.30 (-4.62%) | 44.13 | 39.76 - 45.44 | 0.5045 times | Mon 31 March 2025 | 44.35 (-4.81%) | 46.65 | 42.67 - 47.21 | 0.8514 times |
Indicator Analysis of HniCorporation
Please login to view indicator analysis. or View indicator analysis of HniCorporation HNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 45.67 |
| 12 day DMA | 44.17 |
| 20 day DMA | 43.5 |
| 35 day DMA | 42.67 |
| 50 day DMA | 41.76 |
| 100 day DMA | 43.32 |
| 150 day DMA | 45.07 |
| 200 day DMA | 44.86 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.81 | 45.12 | 44.62 |
| 12 day EMA | 44.63 | 44.16 | 43.8 |
| 20 day EMA | 43.85 | 43.5 | 43.22 |
| 35 day EMA | 42.87 | 42.62 | 42.41 |
| 50 day EMA | 42.09 | 41.88 | 41.71 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.67 | 45.11 | 44.61 |
| 12 day SMA | 44.17 | 43.8 | 43.52 |
| 20 day SMA | 43.5 | 43.26 | 43.01 |
| 35 day SMA | 42.67 | 42.5 | 42.33 |
| 50 day SMA | 41.76 | 41.62 | 41.52 |
| 100 day SMA | 43.32 | 43.29 | 43.27 |
| 150 day SMA | 45.07 | 45.07 | 45.07 |
| 200 day SMA | 44.86 | 44.85 | 44.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.