Login or Join
HomepageHniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 34.1 and 35.1
| Daily Target 1 | 33.38 |
| Daily Target 2 | 33.81 |
| Daily Target 3 | 34.376666666667 |
| Daily Target 4 | 34.81 |
| Daily Target 5 | 35.38 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 34.25 (0.26%) | 34.07 | 33.94 - 34.94 | 0.8225 times | Mon 22 June 2026 | 34.16 (-2.01%) | 34.52 | 33.88 - 34.91 | 1.1614 times | Thu 18 June 2026 | 34.86 (7.56%) | 32.64 | 32.64 - 35.25 | 1.7285 times | Wed 17 June 2026 | 32.41 (-1.16%) | 32.67 | 32.02 - 34.30 | 1.4125 times | Tue 16 June 2026 | 32.79 (0.46%) | 32.94 | 32.40 - 33.43 | 0.7637 times | Mon 15 June 2026 | 32.64 (-1.39%) | 33.58 | 32.56 - 34.44 | 0.8097 times | Fri 12 June 2026 | 33.10 (-0.06%) | 33.36 | 33.01 - 34.20 | 0.7267 times | Thu 11 June 2026 | 33.12 (4.05%) | 31.80 | 31.59 - 33.34 | 0.7757 times | Wed 10 June 2026 | 31.83 (-2.6%) | 32.85 | 31.79 - 33.44 | 0.8779 times | Tue 09 June 2026 | 32.68 (4.18%) | 31.76 | 31.60 - 32.78 | 0.9213 times | Mon 08 June 2026 | 31.37 (0.74%) | 31.06 | 31.06 - 32.13 | 0.7482 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 33.54 and 34.6
| Weekly Target 1 | 33.3 |
| Weekly Target 2 | 33.77 |
| Weekly Target 3 | 34.356666666667 |
| Weekly Target 4 | 34.83 |
| Weekly Target 5 | 35.42 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 34.25 (-1.75%) | 34.52 | 33.88 - 34.94 | 0.5091 times | Thu 18 June 2026 | 34.86 (5.32%) | 33.58 | 32.02 - 35.25 | 1.2099 times | Fri 12 June 2026 | 33.10 (6.29%) | 31.06 | 31.06 - 34.20 | 1.0393 times | Fri 05 June 2026 | 31.14 (-0.16%) | 30.37 | 29.67 - 31.41 | 1.0942 times | Fri 29 May 2026 | 31.19 (1.6%) | 30.87 | 30.76 - 32.08 | 0.7449 times | Fri 22 May 2026 | 30.70 (2.68%) | 30.06 | 28.93 - 31.21 | 0.9859 times | Fri 15 May 2026 | 29.90 (-11.04%) | 33.50 | 29.89 - 33.54 | 1.3119 times | Fri 08 May 2026 | 33.61 (0.96%) | 35.17 | 32.52 - 35.90 | 1.3089 times | Wed 06 May 2026 | 33.29 (-11.08%) | 37.09 | 32.52 - 37.30 | 0.871 times | Fri 01 May 2026 | 37.44 (-0.69%) | 37.71 | 35.74 - 37.99 | 0.9248 times | Fri 24 April 2026 | 37.70 (-0.63%) | 37.77 | 36.62 - 38.65 | 0.6662 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 31.96 and 37.54
| Monthly Target 1 | 27.48 |
| Monthly Target 2 | 30.86 |
| Monthly Target 3 | 33.056666666667 |
| Monthly Target 4 | 36.44 |
| Monthly Target 5 | 38.64 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 34.25 (9.81%) | 30.37 | 29.67 - 35.25 | 0.8289 times | Fri 29 May 2026 | 31.19 (-14.64%) | 36.77 | 28.93 - 37.58 | 1.1672 times | Thu 30 April 2026 | 36.54 (9.43%) | 33.75 | 31.41 - 38.65 | 0.8463 times | Tue 31 March 2026 | 33.39 (-25.73%) | 43.98 | 32.59 - 44.82 | 1.2754 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 0.9054 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.6824 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.6905 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.7388 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.7676 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.0974 times | Fri 29 August 2025 | 44.94 (-12.64%) | 50.86 | 42.39 - 51.58 | 1.1608 times |
Indicator Analysis of HniCorporation
Please login to view indicator analysis. or View indicator analysis of HniCorporation HNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 33.69 |
| 12 day DMA | 32.86 |
| 20 day DMA | 32.12 |
| 35 day DMA | 32.04 |
| 50 day DMA | 33.53 |
| 100 day DMA | 37.96 |
| 150 day DMA | 39.64 |
| 200 day DMA | 40.74 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.81 | 33.59 | 33.31 |
| 12 day EMA | 33.04 | 32.82 | 32.58 |
| 20 day EMA | 32.68 | 32.52 | 32.35 |
| 35 day EMA | 33.1 | 33.03 | 32.96 |
| 50 day EMA | 33.62 | 33.59 | 33.57 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.69 | 33.37 | 33.16 |
| 12 day SMA | 32.86 | 32.52 | 32.18 |
| 20 day SMA | 32.12 | 31.94 | 31.78 |
| 35 day SMA | 32.04 | 32.09 | 32.18 |
| 50 day SMA | 33.53 | 33.55 | 33.56 |
| 100 day SMA | 37.96 | 38.09 | 38.22 |
| 150 day SMA | 39.64 | 39.68 | 39.71 |
| 200 day SMA | 40.74 | 40.8 | 40.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.