Login or Join
HomepageHniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 37.27 and 38.16
| Daily Target 1 | 36.53 |
| Daily Target 2 | 37.12 |
| Daily Target 3 | 37.423333333333 |
| Daily Target 4 | 38.01 |
| Daily Target 5 | 38.31 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 37.70 (1.32%) | 37.17 | 36.84 - 37.73 | 0.6891 times | Thu 23 April 2026 | 37.21 (0%) | 37.32 | 36.62 - 37.87 | 0.8018 times | Wed 22 April 2026 | 37.21 (-0.24%) | 37.56 | 36.93 - 37.78 | 0.6941 times | Tue 21 April 2026 | 37.30 (-1.45%) | 37.92 | 37.14 - 38.65 | 0.9515 times | Mon 20 April 2026 | 37.85 (-0.24%) | 37.77 | 37.60 - 38.33 | 1.0655 times | Fri 17 April 2026 | 37.94 (6.16%) | 36.53 | 36.15 - 38.28 | 1.6363 times | Thu 16 April 2026 | 35.74 (-0.47%) | 35.97 | 35.56 - 36.54 | 0.989 times | Wed 15 April 2026 | 35.91 (-0.97%) | 36.13 | 35.71 - 36.36 | 1.0736 times | Tue 14 April 2026 | 36.26 (2.95%) | 35.16 | 34.96 - 36.61 | 1.1258 times | Mon 13 April 2026 | 35.22 (0.86%) | 34.77 | 34.28 - 35.24 | 0.9734 times | Fri 10 April 2026 | 34.92 (0.09%) | 34.97 | 34.56 - 35.11 | 0.8228 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 36.15 and 38.18
| Weekly Target 1 | 35.63 |
| Weekly Target 2 | 36.66 |
| Weekly Target 3 | 37.656666666667 |
| Weekly Target 4 | 38.69 |
| Weekly Target 5 | 39.69 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 37.70 (-0.63%) | 37.77 | 36.62 - 38.65 | 0.5851 times | Fri 17 April 2026 | 37.94 (8.65%) | 34.77 | 34.28 - 38.28 | 0.8074 times | Fri 10 April 2026 | 34.92 (7.55%) | 32.02 | 31.41 - 35.37 | 1.004 times | Thu 02 April 2026 | 32.47 (-5.56%) | 34.74 | 32.16 - 34.80 | 0.85 times | Fri 27 March 2026 | 34.38 (1.15%) | 34.83 | 34.35 - 37.00 | 1.114 times | Fri 20 March 2026 | 33.99 (-16.07%) | 40.87 | 33.72 - 40.93 | 0.8367 times | Fri 13 March 2026 | 40.50 (-2.27%) | 40.80 | 39.57 - 41.61 | 1.4979 times | Fri 06 March 2026 | 41.44 (-7.83%) | 43.98 | 40.63 - 44.82 | 1.3311 times | Fri 27 February 2026 | 44.96 (-9.9%) | 49.67 | 43.90 - 49.70 | 1.3719 times | Fri 20 February 2026 | 49.90 (-0.26%) | 50.31 | 49.44 - 50.87 | 0.6018 times | Fri 13 February 2026 | 50.03 (0%) | 49.61 | 49.46 - 50.67 | 0.2009 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 34.56 and 41.8
| Monthly Target 1 | 28.68 |
| Monthly Target 2 | 33.19 |
| Monthly Target 3 | 35.92 |
| Monthly Target 4 | 40.43 |
| Monthly Target 5 | 43.16 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 37.70 (12.91%) | 33.75 | 31.41 - 38.65 | 0.7357 times | Tue 31 March 2026 | 33.39 (-25.73%) | 43.98 | 32.59 - 44.82 | 1.3585 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 0.9644 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.7269 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.8005 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.7869 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.8176 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.1688 times | Fri 29 August 2025 | 44.94 (-12.64%) | 50.86 | 42.39 - 51.58 | 1.2364 times | Thu 31 July 2025 | 51.44 (4.6%) | 48.84 | 48.83 - 53.29 | 0.4042 times | Mon 30 June 2025 | 49.18 (5.7%) | 46.43 | 45.73 - 50.15 | 0.4405 times |
Indicator Analysis of HniCorporation
Please login to view indicator analysis. or View indicator analysis of HniCorporation HNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 37.45 |
| 12 day DMA | 36.51 |
| 20 day DMA | 35.18 |
| 35 day DMA | 36.62 |
| 50 day DMA | 39.95 |
| 100 day DMA | 42.42 |
| 150 day DMA | 42.62 |
| 200 day DMA | 43.83 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.31 | 37.11 | 37.06 |
| 12 day EMA | 36.64 | 36.45 | 36.31 |
| 20 day EMA | 36.65 | 36.54 | 36.47 |
| 35 day EMA | 38.48 | 38.53 | 38.61 |
| 50 day EMA | 40.68 | 40.8 | 40.95 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.45 | 37.5 | 37.21 |
| 12 day SMA | 36.51 | 36.25 | 35.85 |
| 20 day SMA | 35.18 | 35.06 | 35.04 |
| 35 day SMA | 36.62 | 36.78 | 36.96 |
| 50 day SMA | 39.95 | 40.23 | 40.52 |
| 100 day SMA | 42.42 | 42.46 | 42.5 |
| 150 day SMA | 42.62 | 42.67 | 42.72 |
| 200 day SMA | 43.83 | 43.9 | 43.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.