Login or Join
HomepageHniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 42.81 and 43.89
| Daily Target 1 | 41.91 |
| Daily Target 2 | 42.63 |
| Daily Target 3 | 42.99 |
| Daily Target 4 | 43.71 |
| Daily Target 5 | 44.07 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 43.35 (3.53%) | 42.30 | 42.27 - 43.35 | 0.999 times | Wed 01 May 2024 | 41.87 (-0.19%) | 42.21 | 41.67 - 42.67 | 1.2355 times | Tue 30 April 2024 | 41.95 (-2.42%) | 42.73 | 41.46 - 43.05 | 1.6352 times | Mon 29 April 2024 | 42.99 (1.15%) | 42.03 | 41.08 - 43.42 | 1.7738 times | Fri 26 April 2024 | 42.50 (0.59%) | 42.42 | 42.36 - 42.83 | 0.7703 times | Thu 25 April 2024 | 42.25 (-1.12%) | 42.45 | 41.97 - 42.48 | 0.6379 times | Wed 24 April 2024 | 42.73 (-1.48%) | 43.00 | 42.55 - 43.38 | 0.8236 times | Tue 23 April 2024 | 43.37 (1.28%) | 42.74 | 42.74 - 43.42 | 0.6768 times | Mon 22 April 2024 | 42.82 (1.61%) | 42.38 | 42.14 - 43.03 | 0.6079 times | Fri 19 April 2024 | 42.14 (2.13%) | 41.19 | 41.19 - 42.21 | 0.84 times | Thu 18 April 2024 | 41.26 (0.44%) | 41.24 | 41.17 - 41.82 | 0.683 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 42.22 and 44.56
| Weekly Target 1 | 40.28 |
| Weekly Target 2 | 41.81 |
| Weekly Target 3 | 42.616666666667 |
| Weekly Target 4 | 44.15 |
| Weekly Target 5 | 44.96 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 43.35 (2%) | 42.03 | 41.08 - 43.42 | 1.1015 times | Fri 26 April 2024 | 42.50 (0.85%) | 42.38 | 41.97 - 43.42 | 0.6863 times | Fri 19 April 2024 | 42.14 (0.02%) | 42.28 | 40.94 - 42.62 | 0.7634 times | Fri 12 April 2024 | 42.13 (-3.83%) | 43.89 | 41.72 - 44.05 | 0.5794 times | Fri 05 April 2024 | 43.81 (-2.92%) | 45.07 | 43.55 - 45.16 | 0.8125 times | Thu 28 March 2024 | 45.13 (1.51%) | 44.44 | 44.44 - 45.47 | 0.5847 times | Fri 22 March 2024 | 44.46 (1.69%) | 43.62 | 43.18 - 45.20 | 1.0407 times | Fri 15 March 2024 | 43.72 (1.23%) | 42.92 | 41.81 - 43.76 | 2.0156 times | Fri 08 March 2024 | 43.19 (-1.59%) | 43.85 | 42.40 - 44.24 | 1.0182 times | Fri 01 March 2024 | 43.89 (1.86%) | 42.82 | 42.10 - 44.93 | 1.3976 times | Fri 23 February 2024 | 43.09 (-1.01%) | 43.01 | 41.93 - 43.80 | 1.2163 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 42.51 and 44.19
| Monthly Target 1 | 41.11 |
| Monthly Target 2 | 42.23 |
| Monthly Target 3 | 42.79 |
| Monthly Target 4 | 43.91 |
| Monthly Target 5 | 44.47 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 43.35 (3.34%) | 42.21 | 41.67 - 43.35 | 0.1073 times | Tue 30 April 2024 | 41.95 (-7.05%) | 45.07 | 40.94 - 45.16 | 0.8626 times | Thu 28 March 2024 | 45.13 (0.71%) | 44.80 | 41.81 - 45.47 | 1.2207 times | Thu 29 February 2024 | 44.81 (10.04%) | 41.03 | 40.22 - 44.93 | 1.1205 times | Wed 31 January 2024 | 40.72 (-2.65%) | 41.45 | 39.95 - 42.34 | 1.0455 times | Fri 29 December 2023 | 41.83 (7.06%) | 39.05 | 38.83 - 43.22 | 1.5152 times | Thu 30 November 2023 | 39.07 (12.63%) | 35.07 | 34.64 - 39.87 | 1.0234 times | Tue 31 October 2023 | 34.69 (0.17%) | 34.55 | 32.70 - 36.92 | 0.9122 times | Fri 29 September 2023 | 34.63 (5.71%) | 32.90 | 31.03 - 34.96 | 1.2568 times | Thu 31 August 2023 | 32.76 (12.62%) | 28.83 | 27.92 - 33.09 | 0.9358 times | Mon 31 July 2023 | 29.09 (3.23%) | 28.16 | 27.24 - 29.42 | 0.7333 times |
Indicator Analysis of HniCorporation
Please login to view indicator analysis. or View indicator analysis of HniCorporation HNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 42.53 |
| 12 day DMA | 42.36 |
| 20 day DMA | 42.44 |
| 35 day DMA | 43.24 |
| 50 day DMA | 43.22 |
| 100 day DMA | 42.36 |
| 150 day DMA | 40.64 |
| 200 day DMA | 38.47 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.61 | 42.24 | 42.42 |
| 12 day EMA | 42.54 | 42.39 | 42.48 |
| 20 day EMA | 42.65 | 42.58 | 42.66 |
| 35 day EMA | 42.83 | 42.8 | 42.85 |
| 50 day EMA | 43.16 | 43.15 | 43.2 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.53 | 42.31 | 42.48 |
| 12 day SMA | 42.36 | 42.19 | 42.16 |
| 20 day SMA | 42.44 | 42.47 | 42.59 |
| 35 day SMA | 43.24 | 43.23 | 43.23 |
| 50 day SMA | 43.22 | 43.21 | 43.23 |
| 100 day SMA | 42.36 | 42.34 | 42.32 |
| 150 day SMA | 40.64 | 40.57 | 40.53 |
| 200 day SMA | 38.47 | 38.4 | 38.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.