StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong Daily Stock price targets for StrategyShares HNDL are 22.56 and 22.82

Daily Target 122.35
Daily Target 222.51
Daily Target 322.61
Daily Target 422.77
Daily Target 522.87

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Thu 11 June 2026 22.67 (0.49%) 22.45 22.45 - 22.71 0.9028 times
Wed 10 June 2026 22.56 (-0.35%) 22.66 22.56 - 22.73 0.6421 times
Tue 09 June 2026 22.64 (0.27%) 22.53 22.46 - 22.73 1.1032 times
Mon 08 June 2026 22.58 (-0.31%) 22.66 22.58 - 22.78 0.8691 times
Fri 05 June 2026 22.65 (-1.39%) 22.80 22.63 - 22.93 1.2238 times
Thu 04 June 2026 22.97 (0.48%) 22.89 22.87 - 22.98 0.6811 times
Wed 03 June 2026 22.86 (-0.26%) 22.80 22.80 - 22.94 1.1174 times
Tue 02 June 2026 22.92 (0.57%) 23.00 22.84 - 23.00 1.0713 times
Mon 01 June 2026 22.79 (-0.44%) 22.75 22.70 - 22.85 1.254 times
Fri 29 May 2026 22.89 (-0.13%) 22.97 22.87 - 22.97 1.1352 times
Thu 28 May 2026 22.92 (0.04%) 22.87 22.86 - 22.97 1.3161 times

Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 22.56 and 22.89

Weekly Target 122.3
Weekly Target 222.49
Weekly Target 322.633333333333
Weekly Target 422.82
Weekly Target 522.96

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Thu 11 June 2026 22.67 (0.09%) 22.66 22.45 - 22.78 0.6556 times
Fri 05 June 2026 22.65 (-1.05%) 22.75 22.63 - 23.00 0.9968 times
Fri 29 May 2026 22.89 (0.04%) 22.87 22.86 - 23.00 0.9327 times
Fri 22 May 2026 22.88 (1.24%) 22.64 22.51 - 22.91 1.219 times
Fri 15 May 2026 22.60 (-1.18%) 22.85 22.57 - 22.94 1.1386 times
Fri 08 May 2026 22.87 (-0.09%) 22.82 22.73 - 22.90 0.6592 times
Wed 06 May 2026 22.89 (0.48%) 22.83 22.62 - 22.90 0.6616 times
Fri 01 May 2026 22.78 (0.8%) 22.46 22.45 - 22.87 1.0894 times
Fri 24 April 2026 22.60 (0.09%) 22.52 22.26 - 22.62 0.9323 times
Fri 17 April 2026 22.58 (1.26%) 22.25 22.24 - 22.60 1.7149 times
Fri 10 April 2026 22.30 (1.46%) 22.04 21.90 - 22.44 0.9961 times

weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 22.29 and 22.84

Monthly Target 122.16
Monthly Target 222.41
Monthly Target 322.706666666667
Monthly Target 422.96
Monthly Target 523.26

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Thu 11 June 2026 22.67 (-0.96%) 22.75 22.45 - 23.00 0.3428 times
Fri 29 May 2026 22.89 (0.53%) 22.77 22.51 - 23.00 1.0329 times
Thu 30 April 2026 22.77 (4.26%) 21.98 21.80 - 22.78 0.9628 times
Tue 31 March 2026 21.84 (-4.21%) 22.62 21.53 - 22.84 0.9046 times
Fri 27 February 2026 22.80 (2.47%) 22.27 22.12 - 22.81 1.1162 times
Fri 30 January 2026 22.25 (1.04%) 21.96 21.90 - 22.36 1.0935 times
Wed 31 December 2025 22.02 (-1.61%) 22.20 21.79 - 22.35 1.0371 times
Fri 28 November 2025 22.38 (0.58%) 22.09 21.72 - 22.49 0.879 times
Fri 31 October 2025 22.25 (-0.13%) 22.30 22.02 - 22.57 1.4573 times
Tue 30 September 2025 22.28 (1.97%) 21.67 21.50 - 22.32 1.1737 times
Fri 29 August 2025 21.85 (0.88%) 21.67 21.55 - 21.95 1.0192 times

monthly chart StrategyShares

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 22.62
12 day DMA 22.78
20 day DMA 22.77
35 day DMA 22.76
50 day DMA 22.63
100 day DMA 22.46
150 day DMA 22.35
200 day DMA 22.31

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6622.6622.71
12 day EMA22.7322.7422.77
20 day EMA22.7322.7422.76
35 day EMA22.6522.6522.66
50 day EMA22.5522.5422.54

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.6822.74
12 day SMA22.7822.822.83
20 day SMA22.7722.7722.79
35 day SMA22.7622.7522.75
50 day SMA22.6322.6222.6
100 day SMA22.4622.4622.46
150 day SMA22.3522.3522.34
200 day SMA22.3122.3122.31
Back to top | Use Dark Theme