StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong Daily Stock price targets for StrategyShares HNDL are 22.56 and 22.68

Daily Target 122.46
Daily Target 222.53
Daily Target 322.58
Daily Target 422.65
Daily Target 522.7

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Wed 11 February 2026 22.60 (0.27%) 22.58 22.51 - 22.63 1.1514 times
Tue 10 February 2026 22.54 (0.4%) 22.49 22.49 - 22.61 1.6095 times
Mon 09 February 2026 22.45 (0.18%) 22.38 22.25 - 22.50 1.1018 times
Fri 06 February 2026 22.41 (0.99%) 22.16 22.16 - 22.42 0.8948 times
Thu 05 February 2026 22.19 (-0.18%) 22.17 22.12 - 22.23 0.987 times
Wed 04 February 2026 22.23 (-0.04%) 22.26 22.16 - 22.28 0.5672 times
Tue 03 February 2026 22.24 (0.14%) 22.32 22.14 - 22.32 1.0508 times
Mon 02 February 2026 22.21 (-0.18%) 22.27 22.21 - 22.31 1.0337 times
Fri 30 January 2026 22.25 (0.14%) 22.25 22.17 - 22.29 0.5303 times
Thu 29 January 2026 22.22 (-0.27%) 22.36 22.22 - 22.36 1.0735 times
Wed 28 January 2026 22.28 (-0.04%) 22.30 22.25 - 22.34 0.8763 times

Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 22.43 and 22.81

Weekly Target 122.11
Weekly Target 222.36
Weekly Target 322.493333333333
Weekly Target 422.74
Weekly Target 522.87

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Wed 11 February 2026 22.60 (0.85%) 22.38 22.25 - 22.63 0.8 times
Fri 06 February 2026 22.41 (0.72%) 22.27 22.12 - 22.42 0.9389 times
Fri 30 January 2026 22.25 (0.5%) 22.16 22.16 - 22.36 1.0217 times
Fri 23 January 2026 22.14 (-0.32%) 21.90 21.90 - 22.22 0.8581 times
Fri 16 January 2026 22.21 (-0.09%) 22.19 22.11 - 22.30 1.4325 times
Fri 09 January 2026 22.23 (0.72%) 22.09 22.04 - 22.26 0.9962 times
Fri 02 January 2026 22.07 (-0.32%) 22.03 21.96 - 22.18 1.1856 times
Fri 26 December 2025 22.14 (0.91%) 21.95 21.90 - 22.19 0.716 times
Fri 19 December 2025 21.94 (-0.18%) 22.06 21.81 - 22.06 0.9351 times
Fri 12 December 2025 21.98 (-1.21%) 22.26 21.79 - 22.29 1.116 times
Fri 05 December 2025 22.25 (-0.58%) 22.20 22.01 - 22.35 0.8625 times

weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 22.36 and 22.87

Monthly Target 121.94
Monthly Target 222.27
Monthly Target 322.45
Monthly Target 422.78
Monthly Target 522.96

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Wed 11 February 2026 22.60 (1.57%) 22.27 22.12 - 22.63 0.3894 times
Fri 30 January 2026 22.25 (1.04%) 21.96 21.90 - 22.36 1.0485 times
Wed 31 December 2025 22.02 (-1.61%) 22.20 21.79 - 22.35 0.9944 times
Fri 28 November 2025 22.38 (0.58%) 22.09 21.72 - 22.49 0.8428 times
Fri 31 October 2025 22.25 (-0.13%) 22.30 22.02 - 22.57 1.3973 times
Tue 30 September 2025 22.28 (1.97%) 21.67 21.50 - 22.32 1.1254 times
Fri 29 August 2025 21.85 (0.88%) 21.67 21.55 - 21.95 0.9772 times
Thu 31 July 2025 21.66 (0%) 21.52 21.32 - 21.84 1.063 times
Mon 30 June 2025 21.66 (2.12%) 21.00 21.00 - 21.68 1.2081 times
Fri 30 May 2025 21.21 (2.56%) 20.70 20.53 - 21.22 0.9538 times
Wed 30 April 2025 20.68 (-1.94%) 20.99 19.00 - 21.24 1.1702 times

monthly chart StrategyShares

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 22.44
12 day DMA 22.33
20 day DMA 22.25
35 day DMA 22.2
50 day DMA 22.17
100 day DMA 22.21
150 day DMA 22.07
200 day DMA 21.84

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4722.4122.34
12 day EMA22.3522.3122.27
20 day EMA22.2922.2622.23
35 day EMA22.2322.2122.19
50 day EMA22.1922.1722.16

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4422.3622.3
12 day SMA22.3322.322.27
20 day SMA22.2522.2422.22
35 day SMA22.222.1822.16
50 day SMA22.1722.1722.16
100 day SMA22.2122.222.2
150 day SMA22.0722.0722.06
200 day SMA21.8421.8221.81
Back to top | Use Dark Theme