Login or Join
HomepageStrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StrategyShares
Strong Daily Stock price targets for StrategyShares HNDL are 22.16 and 22.34
| Daily Target 1 | 22.01 |
| Daily Target 2 | 22.13 |
| Daily Target 3 | 22.19 |
| Daily Target 4 | 22.31 |
| Daily Target 5 | 22.37 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.25 (0.5%) | 22.07 | 22.07 - 22.25 | 0.9207 times | Tue 09 December 2025 | 22.14 (0%) | 22.10 | 22.10 - 22.25 | 0.9165 times | Mon 08 December 2025 | 22.14 (-0.49%) | 22.26 | 21.79 - 22.29 | 1.4535 times | Fri 05 December 2025 | 22.25 (-0.09%) | 22.31 | 22.25 - 22.35 | 1.2319 times | Thu 04 December 2025 | 22.27 (-0.04%) | 22.23 | 22.23 - 22.32 | 0.9221 times | Wed 03 December 2025 | 22.28 (0.27%) | 22.01 | 22.01 - 22.32 | 0.7403 times | Tue 02 December 2025 | 22.22 (0%) | 22.23 | 22.19 - 22.28 | 0.4632 times | Mon 01 December 2025 | 22.22 (-0.71%) | 22.20 | 22.20 - 22.31 | 0.8156 times | Fri 28 November 2025 | 22.38 (0.27%) | 22.29 | 22.29 - 22.41 | 1.0344 times | Wed 26 November 2025 | 22.32 (0.63%) | 22.16 | 22.16 - 22.34 | 1.5018 times | Tue 25 November 2025 | 22.18 (0.73%) | 22.02 | 22.02 - 22.20 | 0.3197 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares HNDL are 21.77 and 22.27
| Weekly Target 1 | 21.61 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 22.11 |
| Weekly Target 4 | 22.43 |
| Weekly Target 5 | 22.61 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.25 (0%) | 22.26 | 21.79 - 22.29 | 0.7753 times | Fri 05 December 2025 | 22.25 (-0.58%) | 22.20 | 22.01 - 22.35 | 0.9831 times | Fri 28 November 2025 | 22.38 (2.05%) | 21.95 | 21.91 - 22.41 | 0.8549 times | Fri 21 November 2025 | 21.93 (-0.72%) | 21.97 | 21.72 - 22.14 | 1.0688 times | Fri 14 November 2025 | 22.09 (-0.36%) | 22.49 | 21.96 - 22.49 | 1.3085 times | Fri 07 November 2025 | 22.17 (-0.36%) | 22.09 | 22.00 - 22.25 | 1.0581 times | Fri 31 October 2025 | 22.25 (0%) | 22.31 | 22.21 - 22.36 | 0.387 times | Fri 31 October 2025 | 22.25 (-0.76%) | 22.45 | 22.21 - 22.57 | 1.3754 times | Fri 24 October 2025 | 22.42 (0.81%) | 22.24 | 22.24 - 22.46 | 0.8452 times | Fri 17 October 2025 | 22.24 (0.72%) | 22.16 | 22.02 - 22.45 | 1.3436 times | Fri 10 October 2025 | 22.08 (-1.6%) | 22.49 | 22.08 - 22.50 | 1.8116 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares HNDL are 22.02 and 22.58
| Monthly Target 1 | 21.57 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 22.13 |
| Monthly Target 4 | 22.47 |
| Monthly Target 5 | 22.69 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.25 (-0.58%) | 22.20 | 21.79 - 22.35 | 0.3404 times | Fri 28 November 2025 | 22.38 (0.58%) | 22.09 | 21.72 - 22.49 | 0.8306 times | Fri 31 October 2025 | 22.25 (-0.13%) | 22.30 | 22.02 - 22.57 | 1.377 times | Tue 30 September 2025 | 22.28 (1.97%) | 21.67 | 21.50 - 22.32 | 1.109 times | Fri 29 August 2025 | 21.85 (0.88%) | 21.67 | 21.55 - 21.95 | 0.963 times | Thu 31 July 2025 | 21.66 (0%) | 21.52 | 21.32 - 21.84 | 1.0475 times | Mon 30 June 2025 | 21.66 (2.12%) | 21.00 | 21.00 - 21.68 | 1.1906 times | Fri 30 May 2025 | 21.21 (2.56%) | 20.70 | 20.53 - 21.22 | 0.9399 times | Wed 30 April 2025 | 20.68 (-1.94%) | 20.99 | 19.00 - 21.24 | 1.1532 times | Mon 31 March 2025 | 21.09 (-2.95%) | 21.89 | 20.60 - 21.89 | 1.0489 times | Fri 28 February 2025 | 21.73 (0.18%) | 21.28 | 21.28 - 21.92 | 1.1744 times |
Indicator Analysis of StrategyShares
Please login to view indicator analysis. or View indicator analysis of StrategyShares HNDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategy Shares HNDL
DMA (daily moving average) of Strategy Shares HNDL
| DMA period | DMA value |
| 5 day DMA | 22.21 |
| 12 day DMA | 22.22 |
| 20 day DMA | 22.13 |
| 35 day DMA | 22.21 |
| 50 day DMA | 22.24 |
| 100 day DMA | 22.08 |
| 150 day DMA | 21.8 |
| 200 day DMA | 21.53 |
EMA (exponential moving average) of Strategy Shares HNDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.21 | 22.19 | 22.21 |
| 12 day EMA | 22.19 | 22.18 | 22.19 |
| 20 day EMA | 22.2 | 22.19 | 22.19 |
| 35 day EMA | 22.2 | 22.2 | 22.2 |
| 50 day EMA | 22.24 | 22.24 | 22.24 |
SMA (simple moving average) of Strategy Shares HNDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.21 | 22.22 | 22.23 |
| 12 day SMA | 22.22 | 22.2 | 22.17 |
| 20 day SMA | 22.13 | 22.14 | 22.15 |
| 35 day SMA | 22.21 | 22.21 | 22.22 |
| 50 day SMA | 22.24 | 22.24 | 22.25 |
| 100 day SMA | 22.08 | 22.07 | 22.07 |
| 150 day SMA | 21.8 | 21.79 | 21.78 |
| 200 day SMA | 21.53 | 21.53 | 21.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.