StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong Daily Stock price targets for StrategyShares HNDL are 21.66 and 21.81

Daily Target 121.54
Daily Target 221.63
Daily Target 321.69
Daily Target 421.78
Daily Target 521.84

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Mon 05 October 2026 21.72 (0.23%) 21.66 21.60 - 21.75 0.7839 times
Fri 02 October 2026 21.67 (0.37%) 21.62 21.61 - 21.77 0.8538 times
Thu 01 October 2026 21.59 (0.19%) 21.58 21.36 - 21.62 1.0089 times
Wed 30 September 2026 21.55 (-0.05%) 21.70 21.50 - 21.72 1.2079 times
Tue 29 September 2026 21.56 (-0.32%) 21.60 21.51 - 21.63 1.2416 times
Mon 28 September 2026 21.63 (-0.87%) 21.75 21.57 - 21.75 1.2534 times
Fri 25 September 2026 21.82 (0.18%) 21.81 21.70 - 21.83 0.7519 times
Thu 24 September 2026 21.78 (-0.46%) 21.92 21.75 - 21.92 0.6659 times
Wed 23 September 2026 21.88 (-1.04%) 22.11 21.85 - 22.11 1.2854 times
Tue 22 September 2026 22.11 (-0.14%) 22.16 22.09 - 22.17 0.9474 times
Mon 21 September 2026 22.14 (0.73%) 22.13 21.99 - 22.16 1.003 times

Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 21.66 and 21.81

Weekly Target 121.54
Weekly Target 221.63
Weekly Target 321.69
Weekly Target 421.78
Weekly Target 521.84

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Mon 05 October 2026 21.72 (0.23%) 21.66 21.60 - 21.75 0.1885 times
Fri 02 October 2026 21.67 (-0.69%) 21.75 21.36 - 21.77 1.3385 times
Fri 25 September 2026 21.82 (-0.73%) 22.13 21.70 - 22.17 1.1192 times
Fri 18 September 2026 21.98 (-1.21%) 22.15 21.76 - 22.24 1.4082 times
Fri 11 September 2026 22.25 (-1.16%) 22.52 22.11 - 22.55 1.3127 times
Fri 04 September 2026 22.51 (-0.22%) 22.61 22.35 - 22.62 1.1581 times
Fri 28 August 2026 22.56 (0.04%) 22.58 22.47 - 22.78 1.0654 times
Fri 21 August 2026 22.55 (-1.05%) 22.70 22.53 - 22.79 0.9035 times
Fri 14 August 2026 22.79 (0.31%) 22.72 22.64 - 22.85 0.727 times
Fri 07 August 2026 22.72 (1.11%) 22.50 22.45 - 22.84 0.7788 times
Fri 31 July 2026 22.47 (-0.31%) 22.57 22.28 - 22.69 0.4235 times

weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 21.54 and 21.95

Monthly Target 121.21
Monthly Target 221.46
Monthly Target 321.616666666667
Monthly Target 421.87
Monthly Target 522.03

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Mon 05 October 2026 21.72 (0.79%) 21.58 21.36 - 21.77 0.2141 times
Wed 30 September 2026 21.55 (-4.22%) 22.51 21.50 - 22.62 1.8705 times
Mon 31 August 2026 22.50 (0.13%) 22.50 22.43 - 22.85 1.2791 times
Fri 31 July 2026 22.47 (-1.62%) 22.80 22.28 - 22.91 0.7366 times
Tue 30 June 2026 22.84 (-0.22%) 22.75 22.45 - 23.00 0.8191 times
Fri 29 May 2026 22.89 (0.53%) 22.77 22.51 - 23.00 1.0269 times
Thu 30 April 2026 22.77 (4.26%) 21.98 21.80 - 22.78 0.9573 times
Tue 31 March 2026 21.84 (-4.21%) 22.62 21.53 - 22.84 0.8994 times
Fri 27 February 2026 22.80 (2.47%) 22.27 22.12 - 22.81 1.1097 times
Fri 30 January 2026 22.25 (1.04%) 21.96 21.90 - 22.36 1.0872 times
Wed 31 December 2025 22.02 (-1.61%) 22.20 21.79 - 22.35 1.0311 times

monthly chart StrategyShares

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 21.62
12 day DMA 21.79
20 day DMA 21.92
35 day DMA 22.21
50 day DMA 22.33
100 day DMA 22.54
150 day DMA 22.48
200 day DMA 22.44

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6721.6521.64
12 day EMA21.7821.7921.81
20 day EMA21.921.9221.95
35 day EMA22.0822.122.13
50 day EMA22.2922.3122.34

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6221.621.63
12 day SMA21.7921.8121.82
20 day SMA21.9221.9622.01
35 day SMA22.2122.2422.27
50 day SMA22.3322.3522.37
100 day SMA22.5422.5522.56
150 day SMA22.4822.4922.49
200 day SMA22.4422.4422.44
Back to top | Use Dark Theme