HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong Daily Stock price targets for HarmonyGold HMY are 16.45 and 17.03

Daily Target 116.03
Daily Target 216.29
Daily Target 316.606666666667
Daily Target 416.87
Daily Target 517.19

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Fri 10 April 2026 16.56 (-0.96%) 16.52 16.34 - 16.92 0.5914 times
Thu 09 April 2026 16.72 (0.91%) 16.78 16.43 - 17.05 1.4019 times
Wed 08 April 2026 16.57 (4.61%) 17.74 16.40 - 17.79 1.4158 times
Tue 07 April 2026 15.84 (-0.56%) 15.57 15.27 - 16.03 0.8673 times
Mon 06 April 2026 15.93 (-1.12%) 16.00 15.78 - 16.32 0.3936 times
Thu 02 April 2026 16.11 (-0.37%) 15.69 15.09 - 16.32 0.7582 times
Wed 01 April 2026 16.17 (5.2%) 15.62 15.46 - 16.66 1.5835 times
Tue 31 March 2026 15.37 (8.62%) 14.86 14.81 - 15.39 1.4756 times
Mon 30 March 2026 14.15 (-1.39%) 14.44 14.04 - 14.79 0.6076 times
Fri 27 March 2026 14.35 (3.02%) 14.33 13.85 - 14.56 0.905 times
Thu 26 March 2026 13.93 (-4.26%) 14.16 13.81 - 14.54 0.7318 times

Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 15.92 and 18.44

Weekly Target 114.02
Weekly Target 215.29
Weekly Target 316.54
Weekly Target 417.81
Weekly Target 519.06

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Fri 10 April 2026 16.56 (2.79%) 16.00 15.27 - 17.79 1.0046 times
Thu 02 April 2026 16.11 (12.26%) 14.44 14.04 - 16.66 0.9519 times
Fri 27 March 2026 14.35 (7.65%) 13.91 13.43 - 14.98 1.2797 times
Fri 20 March 2026 13.33 (-11.9%) 15.15 12.85 - 16.21 1.1283 times
Fri 13 March 2026 15.13 (-22.77%) 19.40 15.01 - 19.76 1.2405 times
Fri 06 March 2026 19.59 (-13.89%) 22.77 18.79 - 22.94 1.0401 times
Fri 27 February 2026 22.75 (8.75%) 21.43 20.96 - 22.81 1.0391 times
Fri 20 February 2026 20.92 (-0.33%) 19.70 19.19 - 20.94 0.9221 times
Fri 13 February 2026 20.99 (0%) 20.52 20.15 - 21.09 0.2531 times
Fri 13 February 2026 20.99 (3.04%) 20.78 19.69 - 21.91 1.1407 times
Fri 06 February 2026 20.37 (-4.55%) 20.41 19.14 - 22.34 1.3277 times

weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 15.83 and 18.53

Monthly Target 113.78
Monthly Target 215.17
Monthly Target 316.48
Monthly Target 417.87
Monthly Target 519.18

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Fri 10 April 2026 16.56 (7.74%) 15.62 15.09 - 17.79 0.3519 times
Tue 31 March 2026 15.37 (-32.44%) 22.77 12.85 - 22.94 1.1983 times
Fri 27 February 2026 22.75 (6.61%) 20.41 19.14 - 22.81 1.0924 times
Fri 30 January 2026 21.34 (7.29%) 20.21 19.00 - 27.19 0.8993 times
Wed 31 December 2025 19.89 (1.17%) 20.06 18.67 - 21.96 0.8078 times
Fri 28 November 2025 19.66 (19.08%) 15.87 15.13 - 19.70 0.7736 times
Fri 31 October 2025 16.51 (-9.04%) 18.35 16.03 - 22.25 1.123 times
Tue 30 September 2025 18.15 (36.67%) 14.11 13.74 - 18.76 1.8888 times
Fri 29 August 2025 13.28 (-1.34%) 14.35 12.58 - 16.22 1.0891 times
Thu 31 July 2025 13.46 (-3.65%) 14.40 13.35 - 15.19 0.7757 times
Mon 30 June 2025 13.97 (-4.25%) 15.01 13.23 - 15.88 1.1473 times

monthly chart HarmonyGold

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 16.32
12 day DMA 15.52
20 day DMA 15.17
35 day DMA 17.49
50 day DMA 18.55
100 day DMA 19.45
150 day DMA 18.66
200 day DMA 17.64

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.2315.98
12 day EMA15.9615.8515.69
20 day EMA16.2316.1916.13
35 day EMA17.2617.317.33
50 day EMA18.7818.8718.96

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.2316.12
12 day SMA15.5215.315.08
20 day SMA15.1715.1915.3
35 day SMA17.4917.5917.68
50 day SMA18.5518.7418.89
100 day SMA19.4519.4719.49
150 day SMA18.6618.6418.62
200 day SMA17.6417.6317.62
Back to top | Use Dark Theme