HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong Daily Stock price targets for HarmonyGold HMY are 17.16 and 17.92

Daily Target 117.03
Daily Target 217.29
Daily Target 317.79
Daily Target 418.05
Daily Target 518.55

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Wed 27 May 2026 17.55 (-2.77%) 18.01 17.53 - 18.29 0.7533 times
Tue 26 May 2026 18.05 (7.83%) 17.52 17.22 - 18.14 0.8412 times
Fri 22 May 2026 16.74 (-2.62%) 17.07 16.54 - 17.12 0.4972 times
Thu 21 May 2026 17.19 (-1.38%) 16.95 16.78 - 17.48 0.8524 times
Wed 20 May 2026 17.43 (6.48%) 17.03 16.57 - 17.52 1.792 times
Tue 19 May 2026 16.37 (-0.49%) 16.91 15.97 - 17.01 1.1547 times
Mon 18 May 2026 16.45 (4.71%) 16.14 15.90 - 16.79 1.4054 times
Fri 15 May 2026 15.71 (-9.56%) 16.17 15.65 - 16.18 1.0544 times
Thu 14 May 2026 17.37 (-1.03%) 17.57 17.23 - 17.57 0.7846 times
Wed 13 May 2026 17.55 (-2.06%) 17.48 17.21 - 17.59 0.8648 times
Tue 12 May 2026 17.92 (-1.16%) 17.58 17.15 - 18.08 1.003 times

Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 17.39 and 18.46

Weekly Target 116.62
Weekly Target 217.08
Weekly Target 317.686666666667
Weekly Target 418.15
Weekly Target 518.76

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Wed 27 May 2026 17.55 (4.84%) 17.52 17.22 - 18.29 0.3354 times
Fri 22 May 2026 16.74 (6.56%) 16.14 15.90 - 17.52 1.1993 times
Fri 15 May 2026 15.71 (-11.69%) 17.96 15.65 - 18.41 0.9986 times
Fri 08 May 2026 17.79 (1.48%) 16.99 16.96 - 18.60 0.9543 times
Wed 06 May 2026 17.53 (12.3%) 15.82 15.42 - 17.58 0.7729 times
Fri 01 May 2026 15.61 (-6.86%) 16.62 15.01 - 16.66 0.9161 times
Fri 24 April 2026 16.76 (-10.23%) 18.23 16.15 - 18.47 1.3277 times
Fri 17 April 2026 18.67 (12.74%) 16.40 16.24 - 19.32 1.4932 times
Fri 10 April 2026 16.56 (2.79%) 16.00 15.27 - 17.79 1.0283 times
Thu 02 April 2026 16.11 (12.26%) 14.44 14.04 - 16.66 0.9743 times
Fri 27 March 2026 14.35 (7.65%) 13.91 13.43 - 14.98 1.3098 times

weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 16.49 and 19.67

Monthly Target 114.01
Monthly Target 215.78
Monthly Target 317.19
Monthly Target 418.96
Monthly Target 520.37

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Wed 27 May 2026 17.55 (11.29%) 15.76 15.42 - 18.60 0.9084 times
Thu 30 April 2026 15.77 (2.6%) 15.62 15.01 - 19.32 1.0602 times
Tue 31 March 2026 15.37 (-32.44%) 22.77 12.85 - 22.94 1.0848 times
Fri 27 February 2026 22.75 (6.61%) 20.41 19.14 - 22.81 0.9889 times
Fri 30 January 2026 21.34 (7.29%) 20.21 19.00 - 27.19 0.814 times
Wed 31 December 2025 19.89 (1.17%) 20.06 18.67 - 21.96 0.7313 times
Fri 28 November 2025 19.66 (19.08%) 15.87 15.13 - 19.70 0.7003 times
Fri 31 October 2025 16.51 (-9.04%) 18.35 16.03 - 22.25 1.0165 times
Tue 30 September 2025 18.15 (36.67%) 14.11 13.74 - 18.76 1.7097 times
Fri 29 August 2025 13.28 (-1.34%) 14.35 12.58 - 16.22 0.9859 times
Thu 31 July 2025 13.46 (-3.65%) 14.40 13.35 - 15.19 0.7022 times

monthly chart HarmonyGold

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.21
20 day DMA 16.97
35 day DMA 16.93
50 day DMA 16.32
100 day DMA 18.66
150 day DMA 18.62
200 day DMA 18.07

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3817.2916.91
12 day EMA17.1717.116.93
20 day EMA17.0216.9616.85
35 day EMA16.7216.6716.59
50 day EMA16.4516.4116.34

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.1616.84
12 day SMA17.2117.2317.19
20 day SMA16.9716.8416.73
35 day SMA16.9316.916.84
50 day SMA16.3216.2816.22
100 day SMA18.6618.6818.7
150 day SMA18.6218.6218.63
200 day SMA18.0718.0618.05
Back to top | Use Dark Theme