HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong Daily Stock price targets for HarmonyGold HMY are 14.82 and 15.17

Daily Target 114.62
Daily Target 214.8
Daily Target 314.966666666667
Daily Target 415.15
Daily Target 515.32

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Mon 13 July 2026 14.99 (-0.86%) 14.99 14.78 - 15.13 1.1655 times
Fri 10 July 2026 15.12 (0.67%) 15.16 14.92 - 15.30 0.6459 times
Thu 09 July 2026 15.02 (4.09%) 15.03 14.84 - 15.08 0.9483 times
Wed 08 July 2026 14.43 (-6.3%) 15.30 14.19 - 15.30 1.1964 times
Tue 07 July 2026 15.40 (-5.46%) 16.00 15.27 - 16.24 1.1105 times
Mon 06 July 2026 16.29 (1.24%) 16.42 15.98 - 16.49 1.0029 times
Thu 02 July 2026 16.09 (6.13%) 15.29 15.27 - 16.50 1.2814 times
Wed 01 July 2026 15.16 (-0.33%) 14.90 14.90 - 15.81 0.7624 times
Tue 30 June 2026 15.21 (0.13%) 15.47 15.00 - 15.47 1.1941 times
Mon 29 June 2026 15.19 (-2.19%) 15.52 15.03 - 15.70 0.6926 times
Fri 26 June 2026 15.53 (2.64%) 15.51 15.46 - 15.87 1.1727 times

Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 14.82 and 15.17

Weekly Target 114.62
Weekly Target 214.8
Weekly Target 314.966666666667
Weekly Target 415.15
Weekly Target 515.32

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Mon 13 July 2026 14.99 (-0.86%) 14.99 14.78 - 15.13 0.2271 times
Fri 10 July 2026 15.12 (-6.03%) 16.42 14.19 - 16.49 0.9556 times
Thu 02 July 2026 16.09 (3.61%) 15.52 14.90 - 16.50 0.7659 times
Fri 26 June 2026 15.53 (-8.65%) 15.84 14.29 - 16.65 0.9528 times
Thu 18 June 2026 17.00 (7.19%) 16.35 16.35 - 18.18 0.9791 times
Fri 12 June 2026 15.86 (1.02%) 15.42 14.32 - 16.02 1.4691 times
Fri 05 June 2026 15.70 (-14.16%) 17.94 15.64 - 18.04 0.9568 times
Fri 29 May 2026 18.29 (9.26%) 17.52 17.22 - 19.89 0.9839 times
Fri 22 May 2026 16.74 (6.56%) 16.14 15.90 - 17.52 1.4786 times
Fri 15 May 2026 15.71 (-11.69%) 17.96 15.65 - 18.41 1.2311 times
Fri 08 May 2026 17.79 (1.48%) 16.99 16.96 - 18.60 1.1765 times

weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 14.59 and 16.9

Monthly Target 112.92
Monthly Target 213.95
Monthly Target 315.226666666667
Monthly Target 416.26
Monthly Target 517.54

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Mon 13 July 2026 14.99 (-1.45%) 14.90 14.19 - 16.50 0.3129 times
Tue 30 June 2026 15.21 (-16.84%) 17.94 14.29 - 18.18 0.9353 times
Fri 29 May 2026 18.29 (15.98%) 15.76 15.42 - 19.89 1.1873 times
Thu 30 April 2026 15.77 (2.6%) 15.62 15.01 - 19.32 1.2539 times
Tue 31 March 2026 15.37 (-32.44%) 22.77 12.85 - 22.94 1.2829 times
Fri 27 February 2026 22.75 (6.61%) 20.41 19.14 - 22.81 1.1695 times
Fri 30 January 2026 21.34 (7.29%) 20.21 19.00 - 27.19 0.9627 times
Wed 31 December 2025 19.89 (1.17%) 20.06 18.67 - 21.96 0.8649 times
Fri 28 November 2025 19.66 (19.08%) 15.87 15.13 - 19.70 0.8282 times
Fri 31 October 2025 16.51 (-9.04%) 18.35 16.03 - 22.25 1.2022 times
Tue 30 September 2025 18.15 (36.67%) 14.11 13.74 - 18.76 2.0221 times

monthly chart HarmonyGold

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 14.99
12 day DMA 15.3
20 day DMA 15.75
35 day DMA 16.18
50 day DMA 16.41
100 day DMA 16.89
150 day DMA 18.33
200 day DMA 18.23

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.115.1615.18
12 day EMA15.3415.415.45
20 day EMA15.5815.6415.7
35 day EMA15.9215.9816.03
50 day EMA16.2416.2916.34

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9915.2515.45
12 day SMA15.315.2615.29
20 day SMA15.7515.7615.73
35 day SMA16.1816.2516.29
50 day SMA16.4116.4316.43
100 day SMA16.8916.9316.99
150 day SMA18.3318.3618.39
200 day SMA18.2318.2418.24
Back to top | Use Dark Theme