Login or Join
HomepageHarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HarmonyGold
Strong Daily Stock price targets for HarmonyGold HMY are 20.2 and 20.75
| Daily Target 1 | 19.8 |
| Daily Target 2 | 20.05 |
| Daily Target 3 | 20.35 |
| Daily Target 4 | 20.6 |
| Daily Target 5 | 20.9 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.30 (-1.84%) | 20.28 | 20.10 - 20.65 | 1.07 times | Wed 17 December 2025 | 20.68 (2.27%) | 20.56 | 20.26 - 20.80 | 0.6702 times | Tue 16 December 2025 | 20.22 (0.15%) | 20.30 | 19.95 - 20.78 | 1.0362 times | Mon 15 December 2025 | 20.19 (-1.03%) | 20.70 | 19.71 - 20.71 | 0.97 times | Fri 12 December 2025 | 20.40 (-0.87%) | 21.23 | 20.09 - 21.27 | 1.2148 times | Thu 11 December 2025 | 20.58 (2.8%) | 19.92 | 19.88 - 21.12 | 1.1794 times | Wed 10 December 2025 | 20.02 (1.37%) | 19.55 | 19.22 - 20.27 | 1.4415 times | Tue 09 December 2025 | 19.75 (5.39%) | 19.00 | 18.97 - 19.78 | 1.0916 times | Mon 08 December 2025 | 18.74 (-2.8%) | 19.32 | 18.73 - 19.32 | 0.8097 times | Fri 05 December 2025 | 19.28 (0.68%) | 19.42 | 19.10 - 19.99 | 0.5167 times | Thu 04 December 2025 | 19.15 (0.52%) | 18.80 | 18.71 - 19.18 | 0.4494 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 19.46 and 20.55
| Weekly Target 1 | 19.18 |
| Weekly Target 2 | 19.74 |
| Weekly Target 3 | 20.27 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 21.36 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.30 (-0.49%) | 20.70 | 19.71 - 20.80 | 0.8378 times | Fri 12 December 2025 | 20.40 (5.81%) | 19.32 | 18.73 - 21.27 | 1.283 times | Fri 05 December 2025 | 19.28 (-1.93%) | 20.06 | 18.67 - 20.06 | 0.8305 times | Fri 28 November 2025 | 19.66 (18.22%) | 16.78 | 16.50 - 19.70 | 0.7722 times | Fri 21 November 2025 | 16.63 (-3.43%) | 16.96 | 16.08 - 17.34 | 1.132 times | Fri 14 November 2025 | 17.22 (4.81%) | 17.48 | 16.94 - 19.13 | 1.5515 times | Fri 07 November 2025 | 16.43 (-0.48%) | 15.87 | 15.13 - 16.57 | 0.7102 times | Fri 31 October 2025 | 16.51 (0%) | 16.66 | 16.42 - 16.87 | 0.1466 times | Fri 31 October 2025 | 16.51 (-5.55%) | 16.73 | 16.03 - 17.32 | 1.3431 times | Fri 24 October 2025 | 17.48 (-12.42%) | 20.00 | 16.60 - 20.34 | 1.3931 times | Fri 17 October 2025 | 19.96 (8.89%) | 19.35 | 19.22 - 22.25 | 2.0017 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 19.49 and 22.09
| Monthly Target 1 | 17.48 |
| Monthly Target 2 | 18.89 |
| Monthly Target 3 | 20.08 |
| Monthly Target 4 | 21.49 |
| Monthly Target 5 | 22.68 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.30 (3.26%) | 20.06 | 18.67 - 21.27 | 0.4724 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.6669 times | Fri 31 October 2025 | 16.51 (-9.04%) | 18.35 | 16.03 - 22.25 | 0.968 times | Tue 30 September 2025 | 18.15 (36.67%) | 14.11 | 13.74 - 18.76 | 1.6282 times | Fri 29 August 2025 | 13.28 (-1.34%) | 14.35 | 12.58 - 16.22 | 0.9389 times | Thu 31 July 2025 | 13.46 (-3.65%) | 14.40 | 13.35 - 15.19 | 0.6687 times | Mon 30 June 2025 | 13.97 (-4.25%) | 15.01 | 13.23 - 15.88 | 0.989 times | Fri 30 May 2025 | 14.59 (-8.3%) | 15.16 | 13.62 - 16.53 | 0.9631 times | Wed 30 April 2025 | 15.91 (7.72%) | 14.90 | 12.57 - 18.77 | 1.351 times | Mon 31 March 2025 | 14.77 (48.44%) | 10.21 | 9.93 - 14.79 | 1.3539 times | Fri 28 February 2025 | 9.95 (-11.71%) | 11.64 | 9.69 - 12.49 | 1.3375 times |
Indicator Analysis of HarmonyGold
Please login to view indicator analysis. or View indicator analysis of HarmonyGold HMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 20.36 |
| 12 day DMA | 19.86 |
| 20 day DMA | 19.23 |
| 35 day DMA | 18.21 |
| 50 day DMA | 18.34 |
| 100 day DMA | 16.92 |
| 150 day DMA | 16.12 |
| 200 day DMA | 15.69 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 20.31 | 20.13 |
| 12 day EMA | 19.88 | 19.8 | 19.64 |
| 20 day EMA | 19.41 | 19.32 | 19.18 |
| 35 day EMA | 19 | 18.92 | 18.82 |
| 50 day EMA | 18.54 | 18.47 | 18.38 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.36 | 20.41 | 20.28 |
| 12 day SMA | 19.86 | 19.77 | 19.66 |
| 20 day SMA | 19.23 | 19.06 | 18.86 |
| 35 day SMA | 18.21 | 18.09 | 17.98 |
| 50 day SMA | 18.34 | 18.3 | 18.25 |
| 100 day SMA | 16.92 | 16.86 | 16.8 |
| 150 day SMA | 16.12 | 16.09 | 16.06 |
| 200 day SMA | 15.69 | 15.64 | 15.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.