HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong Daily Stock price targets for HarmonyGold HMY are 15.38 and 16.13

Daily Target 115.19
Daily Target 215.56
Daily Target 315.943333333333
Daily Target 416.31
Daily Target 516.69

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Mon 26 October 2026 15.92 (0.57%) 16.15 15.58 - 16.33 0.6018 times
Fri 23 October 2026 15.83 (-2.28%) 16.17 15.61 - 16.26 0.7403 times
Thu 22 October 2026 16.20 (-3.86%) 16.25 16.10 - 16.52 1.3678 times
Wed 21 October 2026 16.85 (0.78%) 17.11 16.64 - 17.18 1.1012 times
Tue 20 October 2026 16.72 (0%) 16.55 16.42 - 17.00 0.9849 times
Mon 19 October 2026 16.72 (-2.34%) 17.13 16.69 - 17.39 0.671 times
Fri 16 October 2026 17.12 (0.82%) 17.15 16.93 - 17.50 1.0731 times
Thu 15 October 2026 16.98 (4.24%) 16.79 16.56 - 16.99 1.0032 times
Wed 14 October 2026 16.29 (-2.51%) 16.32 16.06 - 16.47 1.3227 times
Tue 13 October 2026 16.71 (0.18%) 16.90 16.57 - 17.02 1.1339 times
Mon 12 October 2026 16.68 (-1.18%) 16.69 16.56 - 16.81 0.7936 times

Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 15.38 and 16.13

Weekly Target 115.19
Weekly Target 215.56
Weekly Target 315.943333333333
Weekly Target 416.31
Weekly Target 516.69

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Mon 26 October 2026 15.92 (0.57%) 16.15 15.58 - 16.33 0.0959 times
Fri 23 October 2026 15.83 (-7.54%) 17.13 15.61 - 17.39 0.7755 times
Fri 16 October 2026 17.12 (1.42%) 16.69 16.06 - 17.50 0.8491 times
Fri 09 October 2026 16.88 (-2.88%) 17.21 16.09 - 17.60 1.0635 times
Fri 02 October 2026 17.38 (-8.38%) 17.86 17.15 - 18.14 1.0248 times
Fri 25 September 2026 18.97 (-4.77%) 19.96 18.23 - 20.07 1.1613 times
Fri 18 September 2026 19.92 (-3.49%) 19.66 18.89 - 20.22 1.449 times
Fri 11 September 2026 20.64 (1.78%) 20.29 20.09 - 21.10 0.7423 times
Fri 04 September 2026 20.28 (0.25%) 19.96 19.02 - 21.09 1.2333 times
Fri 28 August 2026 20.23 (-14.06%) 23.55 19.96 - 23.69 1.6052 times
Fri 21 August 2026 23.54 (21.09%) 19.83 19.26 - 23.65 0.9686 times

weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 14.68 and 16.82

Monthly Target 114.27
Monthly Target 215.09
Monthly Target 316.406666666667
Monthly Target 417.23
Monthly Target 518.55

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Mon 26 October 2026 15.92 (-10.16%) 17.67 15.58 - 17.72 0.6206 times
Wed 30 September 2026 17.72 (-9.82%) 19.11 17.60 - 21.10 0.9611 times
Mon 31 August 2026 19.65 (24.76%) 15.99 15.88 - 23.69 0.9133 times
Fri 31 July 2026 15.75 (3.55%) 14.90 14.19 - 16.50 0.743 times
Tue 30 June 2026 15.21 (-16.84%) 17.94 14.29 - 18.18 0.9312 times
Fri 29 May 2026 18.29 (15.98%) 15.76 15.42 - 19.89 1.1821 times
Thu 30 April 2026 15.77 (2.6%) 15.62 15.01 - 19.32 1.2484 times
Tue 31 March 2026 15.37 (-32.44%) 22.77 12.85 - 22.94 1.2773 times
Fri 27 February 2026 22.75 (6.61%) 20.41 19.14 - 22.81 1.1644 times
Fri 30 January 2026 21.34 (7.29%) 20.21 19.00 - 27.19 0.9585 times
Wed 31 December 2025 19.89 (1.17%) 20.06 18.67 - 21.96 0.8611 times

monthly chart HarmonyGold

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 16.3
12 day DMA 16.58
20 day DMA 16.87
35 day DMA 18.01
50 day DMA 18.9
100 day DMA 17.54
150 day DMA 17.28
200 day DMA 18

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2116.3516.61
12 day EMA16.5916.7116.87
20 day EMA17.0217.1417.28
35 day EMA17.8217.9318.05
50 day EMA18.718.8118.93

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.316.4616.72
12 day SMA16.5816.6516.71
20 day SMA16.8716.9617.12
35 day SMA18.0118.1418.28
50 day SMA18.918.9719.04
100 day SMA17.5417.5617.57
150 day SMA17.2817.2717.26
200 day SMA1818.0318.06
Back to top | Use Dark Theme