Login or Join
HomepageHomestreetInc HMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homestreet Inc HMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HomestreetInc
Strong Daily Stock price targets for HomestreetInc HMST are 13.65 and 14.18
| Daily Target 1 | 13.22 |
| Daily Target 2 | 13.54 |
| Daily Target 3 | 13.746666666667 |
| Daily Target 4 | 14.07 |
| Daily Target 5 | 14.28 |
Daily price and volume Homestreet Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.87 (0%) | 13.53 | 13.42 - 13.95 | 1.3516 times | Fri 29 August 2025 | 13.87 (1.84%) | 13.53 | 13.42 - 13.95 | 1.3516 times | Thu 28 August 2025 | 13.62 (-2.51%) | 14.04 | 13.61 - 14.14 | 1.2426 times | Wed 27 August 2025 | 13.97 (0.36%) | 13.91 | 13.68 - 14.14 | 0.7122 times | Tue 26 August 2025 | 13.92 (-0.57%) | 14.00 | 13.85 - 14.29 | 2.5863 times | Mon 25 August 2025 | 14.00 (0.72%) | 13.79 | 13.54 - 14.40 | 0.841 times | Fri 22 August 2025 | 13.90 (1.02%) | 13.85 | 13.76 - 14.58 | 0.625 times | Thu 21 August 2025 | 13.76 (0.07%) | 13.74 | 13.41 - 13.87 | 0.2673 times | Wed 20 August 2025 | 13.75 (0.66%) | 13.72 | 13.63 - 13.99 | 0.3393 times | Tue 19 August 2025 | 13.66 (3.8%) | 13.15 | 13.15 - 13.89 | 0.6832 times | Mon 18 August 2025 | 13.16 (2.09%) | 12.82 | 12.82 - 13.26 | 0.2317 times |
Weekly price and charts HomestreetInc
Strong weekly Stock price targets for HomestreetInc HMST are 13.65 and 14.18
| Weekly Target 1 | 13.22 |
| Weekly Target 2 | 13.54 |
| Weekly Target 3 | 13.746666666667 |
| Weekly Target 4 | 14.07 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Homestreet Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.87 (0%) | 13.53 | 13.42 - 13.95 | 0.6068 times | Fri 29 August 2025 | 13.87 (-0.22%) | 13.79 | 13.42 - 14.40 | 3.023 times | Fri 22 August 2025 | 13.90 (7.84%) | 12.82 | 12.82 - 14.58 | 0.9636 times | Fri 15 August 2025 | 12.89 (1.82%) | 12.73 | 12.52 - 13.62 | 1.222 times | Fri 08 August 2025 | 12.66 (-1.94%) | 12.99 | 12.50 - 13.15 | 0.7189 times | Fri 01 August 2025 | 12.91 (-2.57%) | 13.22 | 12.46 - 13.83 | 1.0792 times | Fri 25 July 2025 | 13.25 (-0.75%) | 13.37 | 13.17 - 13.68 | 0.4014 times | Fri 18 July 2025 | 13.35 (1.52%) | 13.07 | 12.85 - 13.46 | 0.6052 times | Fri 11 July 2025 | 13.15 (-1.87%) | 13.28 | 13.05 - 13.67 | 0.7071 times | Thu 03 July 2025 | 13.40 (6.18%) | 12.66 | 12.66 - 13.55 | 0.6729 times | Fri 27 June 2025 | 12.62 (1.61%) | 12.36 | 12.13 - 12.84 | 0.7253 times |
Monthly price and charts HomestreetInc
Strong monthly Stock price targets for HomestreetInc HMST are 13.19 and 15.27
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 12.72 |
| Monthly Target 3 | 13.65 |
| Monthly Target 4 | 14.8 |
| Monthly Target 5 | 15.73 |
Monthly price and volumes Homestreet Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.87 (6.04%) | 12.99 | 12.50 - 14.58 | 1.136 times | Thu 31 July 2025 | 13.08 (0.08%) | 12.96 | 12.46 - 13.83 | 0.4777 times | Mon 30 June 2025 | 13.07 (0.31%) | 12.95 | 12.05 - 13.33 | 0.4564 times | Fri 30 May 2025 | 13.03 (14.7%) | 11.29 | 11.24 - 13.13 | 0.5556 times | Wed 30 April 2025 | 11.36 (-3.24%) | 11.92 | 10.16 - 12.60 | 1.2325 times | Mon 31 March 2025 | 11.74 (16.93%) | 10.03 | 8.41 - 11.88 | 1.5948 times | Fri 28 February 2025 | 10.04 (-0.3%) | 9.87 | 9.50 - 10.80 | 0.6749 times | Fri 31 January 2025 | 10.07 (-11.82%) | 11.56 | 9.15 - 11.99 | 1.3586 times | Tue 31 December 2024 | 11.42 (-0.35%) | 11.62 | 10.54 - 12.14 | 1.0119 times | Tue 26 November 2024 | 11.46 (26.49%) | 9.07 | 8.84 - 12.31 | 1.5016 times | Thu 31 October 2024 | 9.06 (-42.51%) | 15.61 | 8.72 - 15.84 | 1.0455 times |
Indicator Analysis of HomestreetInc
Please login to view indicator analysis. or View indicator analysis of HomestreetInc HMST on MunafaSutra.com for free
DMA SMA EMA moving averages of Homestreet Inc HMST
DMA (daily moving average) of Homestreet Inc HMST
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 13.7 |
| 20 day DMA | 13.4 |
| 35 day DMA | 13.31 |
| 50 day DMA | 13.19 |
| 100 day DMA | 12.55 |
| 150 day DMA | 11.71 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Homestreet Inc HMST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.84 | 13.82 | 13.79 |
| 12 day EMA | 13.69 | 13.66 | 13.62 |
| 20 day EMA | 13.54 | 13.51 | 13.47 |
| 35 day EMA | 13.35 | 13.32 | 13.29 |
| 50 day EMA | 13.19 | 13.16 | 13.13 |
SMA (simple moving average) of Homestreet Inc HMST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 13.88 | 13.88 |
| 12 day SMA | 13.7 | 13.64 | 13.59 |
| 20 day SMA | 13.4 | 13.35 | 13.31 |
| 35 day SMA | 13.31 | 13.28 | 13.27 |
| 50 day SMA | 13.19 | 13.16 | 13.13 |
| 100 day SMA | 12.55 | 12.52 | 12.49 |
| 150 day SMA | 11.71 | 11.68 | 11.66 |
| 200 day SMA | 11.52 | 11.49 | 11.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.