Login or Join
HomepageHmnFinancial HMNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmn Financial HMNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HmnFinancial
Strong Daily Stock price targets for HmnFinancial HMNF are 22.74 and 22.95
| Daily Target 1 | 22.69 |
| Daily Target 2 | 22.79 |
| Daily Target 3 | 22.9 |
| Daily Target 4 | 23 |
| Daily Target 5 | 23.11 |
Daily price and volume Hmn Financial
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 22.89 (-0.35%) | 22.97 | 22.80 - 23.01 | 1.3437 times | Thu 16 May 2024 | 22.97 (-1.2%) | 23.58 | 21.86 - 23.58 | 2.0743 times | Wed 15 May 2024 | 23.25 (19.23%) | 22.28 | 22.28 - 24.20 | 5.7678 times | Tue 14 May 2024 | 19.50 (-0.56%) | 19.88 | 19.50 - 19.88 | 0.0221 times | Mon 13 May 2024 | 19.61 (1.34%) | 19.61 | 19.50 - 19.61 | 0.0487 times | Fri 10 May 2024 | 19.35 (0.52%) | 19.26 | 19.26 - 19.51 | 0.2854 times | Thu 09 May 2024 | 19.25 (1.32%) | 19.14 | 19.14 - 19.65 | 0.0221 times | Wed 08 May 2024 | 19.00 (0.42%) | 19.09 | 19.00 - 19.21 | 0.0221 times | Tue 07 May 2024 | 18.92 (-1.87%) | 19.49 | 18.60 - 19.49 | 0.2965 times | Mon 06 May 2024 | 19.28 (-0.87%) | 19.40 | 19.28 - 19.79 | 0.1173 times | Fri 03 May 2024 | 19.45 (-0.15%) | 19.50 | 19.23 - 19.57 | 0.0951 times |
Weekly price and charts HmnFinancial
Strong weekly Stock price targets for HmnFinancial HMNF are 21.2 and 25.9
| Weekly Target 1 | 17.5 |
| Weekly Target 2 | 20.19 |
| Weekly Target 3 | 22.196666666667 |
| Weekly Target 4 | 24.89 |
| Weekly Target 5 | 26.9 |
Weekly price and volumes for Hmn Financial
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 22.89 (18.29%) | 19.61 | 19.50 - 24.20 | 7.4368 times | Fri 10 May 2024 | 19.35 (-0.51%) | 19.40 | 18.60 - 19.79 | 0.5972 times | Fri 03 May 2024 | 19.45 (-1.27%) | 20.00 | 19.23 - 20.00 | 0.4035 times | Fri 26 April 2024 | 19.70 (-0.25%) | 19.51 | 19.40 - 19.89 | 0.128 times | Thu 18 April 2024 | 19.75 (-0.65%) | 19.90 | 19.10 - 19.90 | 0.0587 times | Fri 12 April 2024 | 19.88 (-3.96%) | 20.70 | 19.87 - 20.89 | 0.2844 times | Fri 05 April 2024 | 20.70 (-1.9%) | 21.00 | 20.26 - 21.80 | 0.3804 times | Thu 28 March 2024 | 21.10 (3.18%) | 20.35 | 20.35 - 21.97 | 0.3431 times | Fri 22 March 2024 | 20.45 (0.94%) | 20.00 | 19.84 - 20.50 | 0.2097 times | Fri 15 March 2024 | 20.26 (-0.69%) | 20.15 | 20.00 - 20.50 | 0.1582 times | Fri 08 March 2024 | 20.40 (2.51%) | 19.75 | 19.54 - 20.50 | 0.3057 times |
Monthly price and charts HmnFinancial
Strong monthly Stock price targets for HmnFinancial HMNF are 20.75 and 26.35
| Monthly Target 1 | 16.3 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 21.896666666667 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 27.5 |
Monthly price and volumes Hmn Financial
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 22.89 (15.03%) | 19.74 | 18.60 - 24.20 | 3.8016 times | Tue 30 April 2024 | 19.90 (-5.69%) | 21.00 | 19.10 - 21.80 | 0.4291 times | Thu 28 March 2024 | 21.10 (6.03%) | 19.70 | 19.54 - 21.97 | 0.472 times | Thu 29 February 2024 | 19.90 (-10.56%) | 22.02 | 18.57 - 22.55 | 0.3886 times | Wed 31 January 2024 | 22.25 (-3.26%) | 22.79 | 21.57 - 23.94 | 0.4428 times | Fri 29 December 2023 | 23.00 (29.21%) | 17.80 | 17.66 - 24.95 | 2.9809 times | Thu 30 November 2023 | 17.80 (-5.07%) | 18.31 | 17.60 - 19.48 | 0.3185 times | Mon 30 October 2023 | 18.75 (-1.99%) | 19.21 | 18.11 - 19.99 | 0.3553 times | Fri 29 September 2023 | 19.13 (-2.65%) | 19.31 | 19.06 - 20.50 | 0.5861 times | Thu 31 August 2023 | 19.65 (-2.96%) | 20.00 | 19.00 - 20.82 | 0.2251 times | Mon 31 July 2023 | 20.25 (8.06%) | 19.30 | 18.81 - 20.83 | 0.6396 times |
Indicator Analysis of HmnFinancial
Please login to view indicator analysis. or View indicator analysis of HmnFinancial HMNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmn Financial HMNF
DMA (daily moving average) of Hmn Financial HMNF
| DMA period | DMA value |
| 5 day DMA | 21.64 |
| 12 day DMA | 20.25 |
| 20 day DMA | 20.04 |
| 35 day DMA | 20.19 |
| 50 day DMA | 20.28 |
| 100 day DMA | 21.14 |
| 150 day DMA | 20.36 |
| 200 day DMA | 20.2 |
EMA (exponential moving average) of Hmn Financial HMNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 21.46 | 20.7 |
| 12 day EMA | 20.87 | 20.5 | 20.05 |
| 20 day EMA | 20.47 | 20.22 | 19.93 |
| 35 day EMA | 20.31 | 20.16 | 19.99 |
| 50 day EMA | 20.4 | 20.3 | 20.19 |
SMA (simple moving average) of Hmn Financial HMNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.64 | 20.94 | 20.19 |
| 12 day SMA | 20.25 | 19.98 | 19.73 |
| 20 day SMA | 20.04 | 19.88 | 19.72 |
| 35 day SMA | 20.19 | 20.15 | 20.11 |
| 50 day SMA | 20.28 | 20.22 | 20.16 |
| 100 day SMA | 21.14 | 21.12 | 21.1 |
| 150 day SMA | 20.36 | 20.34 | 20.32 |
| 200 day SMA | 20.2 | 20.18 | 20.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.