Login or Join
HomepageHoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann
Strong Daily Stock price targets for HoraceMann HMN are 45.32 and 46.28
| Daily Target 1 | 44.58 |
| Daily Target 2 | 45.09 |
| Daily Target 3 | 45.54 |
| Daily Target 4 | 46.05 |
| Daily Target 5 | 46.5 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.60 (0.75%) | 45.32 | 45.03 - 45.99 | 0.8409 times | Fri 02 October 2026 | 45.26 (0.71%) | 45.16 | 45.01 - 45.72 | 0.978 times | Thu 01 October 2026 | 44.94 (0.76%) | 44.37 | 44.28 - 45.13 | 1.1702 times | Wed 30 September 2026 | 44.60 (-2%) | 45.42 | 44.60 - 45.63 | 0.8778 times | Tue 29 September 2026 | 45.51 (1.2%) | 44.78 | 44.64 - 45.58 | 1.0201 times | Mon 28 September 2026 | 44.97 (-0.84%) | 45.63 | 44.90 - 45.63 | 1.0924 times | Fri 25 September 2026 | 45.35 (-1.16%) | 46.00 | 45.31 - 46.24 | 1.0802 times | Thu 24 September 2026 | 45.88 (-1.42%) | 46.94 | 45.85 - 46.94 | 1.0898 times | Wed 23 September 2026 | 46.54 (-1.42%) | 47.51 | 46.30 - 47.65 | 0.9695 times | Tue 22 September 2026 | 47.21 (-2.05%) | 48.43 | 47.13 - 48.43 | 0.8813 times | Mon 21 September 2026 | 48.20 (-0.37%) | 48.52 | 48.12 - 48.86 | 0.7256 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 45.32 and 46.28
| Weekly Target 1 | 44.58 |
| Weekly Target 2 | 45.09 |
| Weekly Target 3 | 45.54 |
| Weekly Target 4 | 46.05 |
| Weekly Target 5 | 46.5 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.60 (0.75%) | 45.32 | 45.03 - 45.99 | 0.2141 times | Fri 02 October 2026 | 45.26 (-0.2%) | 45.63 | 44.28 - 45.72 | 1.3086 times | Fri 25 September 2026 | 45.35 (-6.26%) | 48.52 | 45.31 - 48.86 | 1.2087 times | Fri 18 September 2026 | 48.38 (-0.8%) | 49.12 | 47.78 - 50.04 | 2.0811 times | Fri 11 September 2026 | 48.77 (-4.26%) | 50.43 | 48.59 - 50.74 | 0.8553 times | Fri 04 September 2026 | 50.94 (-0.8%) | 51.25 | 50.55 - 52.66 | 0.8005 times | Fri 28 August 2026 | 51.35 (1.48%) | 50.72 | 50.30 - 51.90 | 0.6209 times | Fri 21 August 2026 | 50.60 (-3.56%) | 52.47 | 49.94 - 53.04 | 0.9805 times | Fri 14 August 2026 | 52.47 (0.48%) | 51.71 | 51.17 - 53.25 | 0.9992 times | Fri 07 August 2026 | 52.22 (0.21%) | 51.85 | 50.85 - 55.33 | 0.9311 times | Fri 31 July 2026 | 52.11 (0.02%) | 52.61 | 51.31 - 53.23 | 0.7608 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 44.94 and 46.65
| Monthly Target 1 | 43.58 |
| Monthly Target 2 | 44.59 |
| Monthly Target 3 | 45.29 |
| Monthly Target 4 | 46.3 |
| Monthly Target 5 | 47 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.60 (2.24%) | 44.37 | 44.28 - 45.99 | 0.21 times | Wed 30 September 2026 | 44.60 (-12.36%) | 51.21 | 44.60 - 52.66 | 1.5336 times | Mon 31 August 2026 | 50.89 (-2.34%) | 51.85 | 49.94 - 55.33 | 1.0149 times | Fri 31 July 2026 | 52.11 (0.89%) | 51.87 | 50.35 - 55.56 | 1.0785 times | Tue 30 June 2026 | 51.65 (12.95%) | 45.43 | 44.94 - 52.61 | 1.3258 times | Fri 29 May 2026 | 45.73 (0.64%) | 45.64 | 43.65 - 47.93 | 0.9471 times | Thu 30 April 2026 | 45.44 (6.47%) | 42.92 | 42.37 - 46.75 | 0.8226 times | Tue 31 March 2026 | 42.68 (-1.91%) | 44.09 | 41.29 - 44.85 | 1.064 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.043 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 0.9605 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.0989 times |
Indicator Analysis of HoraceMann
Please login to view indicator analysis. or View indicator analysis of HoraceMann HMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 45.18 |
| 12 day DMA | 46.04 |
| 20 day DMA | 47.39 |
| 35 day DMA | 48.98 |
| 50 day DMA | 49.96 |
| 100 day DMA | 49.72 |
| 150 day DMA | 47.82 |
| 200 day DMA | 46.87 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.37 | 45.25 | 45.25 |
| 12 day EMA | 46.15 | 46.25 | 46.43 |
| 20 day EMA | 47.08 | 47.24 | 47.45 |
| 35 day EMA | 48.36 | 48.52 | 48.71 |
| 50 day EMA | 49.63 | 49.79 | 49.97 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.18 | 45.06 | 45.07 |
| 12 day SMA | 46.04 | 46.28 | 46.63 |
| 20 day SMA | 47.39 | 47.66 | 47.99 |
| 35 day SMA | 48.98 | 49.17 | 49.36 |
| 50 day SMA | 49.96 | 50.09 | 50.23 |
| 100 day SMA | 49.72 | 49.7 | 49.69 |
| 150 day SMA | 47.82 | 47.81 | 47.8 |
| 200 day SMA | 46.87 | 46.88 | 46.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.