Login or Join
HomepageHoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann
Strong Daily Stock price targets for HoraceMann HMN are 44.25 and 45.59
| Daily Target 1 | 43.16 |
| Daily Target 2 | 43.99 |
| Daily Target 3 | 44.503333333333 |
| Daily Target 4 | 45.33 |
| Daily Target 5 | 45.84 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 44.81 (1.59%) | 43.82 | 43.68 - 45.02 | 1.3184 times | Thu 29 January 2026 | 44.11 (2.18%) | 43.31 | 43.31 - 44.12 | 0.763 times | Wed 28 January 2026 | 43.17 (0.63%) | 42.87 | 42.52 - 43.57 | 0.8453 times | Tue 27 January 2026 | 42.90 (-0.6%) | 43.10 | 42.80 - 43.19 | 0.7167 times | Mon 26 January 2026 | 43.16 (1.01%) | 42.80 | 42.56 - 43.54 | 1.0737 times | Fri 23 January 2026 | 42.73 (-1.43%) | 43.06 | 42.31 - 43.29 | 1.0713 times | Thu 22 January 2026 | 43.35 (1.26%) | 42.71 | 42.50 - 43.38 | 1.3504 times | Wed 21 January 2026 | 42.81 (0.61%) | 42.77 | 42.53 - 43.65 | 0.8648 times | Tue 20 January 2026 | 42.55 (0.19%) | 42.04 | 41.74 - 42.68 | 0.9595 times | Fri 16 January 2026 | 42.47 (-0.96%) | 42.51 | 42.19 - 42.75 | 1.0369 times | Thu 15 January 2026 | 42.88 (-0.56%) | 42.85 | 42.73 - 43.48 | 0.7918 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 43.67 and 46.17
| Weekly Target 1 | 41.62 |
| Weekly Target 2 | 43.21 |
| Weekly Target 3 | 44.116666666667 |
| Weekly Target 4 | 45.71 |
| Weekly Target 5 | 46.62 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 44.81 (4.87%) | 42.80 | 42.52 - 45.02 | 1.1702 times | Fri 23 January 2026 | 42.73 (0.61%) | 42.04 | 41.74 - 43.65 | 1.0533 times | Fri 16 January 2026 | 42.47 (-4.52%) | 44.32 | 42.19 - 46.19 | 1.1697 times | Fri 09 January 2026 | 44.48 (-1.55%) | 44.84 | 44.18 - 46.08 | 1.0745 times | Fri 02 January 2026 | 45.18 (-2.98%) | 46.53 | 44.93 - 46.61 | 0.4992 times | Mon 29 December 2025 | 46.57 (0.15%) | 46.53 | 46.20 - 46.61 | 0.1535 times | Fri 26 December 2025 | 46.50 (-0.09%) | 46.34 | 46.31 - 46.98 | 0.5845 times | Fri 19 December 2025 | 46.54 (0.93%) | 45.89 | 45.43 - 46.90 | 2.0344 times | Fri 12 December 2025 | 46.11 (5.68%) | 43.97 | 43.01 - 46.55 | 1.243 times | Fri 05 December 2025 | 43.63 (-4.7%) | 45.59 | 43.33 - 45.82 | 1.0178 times | Fri 28 November 2025 | 45.78 (-1.51%) | 46.13 | 45.12 - 46.53 | 1.1207 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 41.05 and 45.5
| Monthly Target 1 | 39.8 |
| Monthly Target 2 | 42.3 |
| Monthly Target 3 | 44.246666666667 |
| Monthly Target 4 | 46.75 |
| Monthly Target 5 | 48.7 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 0.8956 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.0246 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.848 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.8332 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 0.9588 times | Fri 29 August 2025 | 45.98 (8.11%) | 42.28 | 41.15 - 46.31 | 0.8377 times | Thu 31 July 2025 | 42.53 (-1.02%) | 42.87 | 40.04 - 43.45 | 1.1612 times | Mon 30 June 2025 | 42.97 (-1.06%) | 43.24 | 41.61 - 44.07 | 0.9682 times | Fri 30 May 2025 | 43.43 (4.55%) | 41.36 | 40.06 - 44.44 | 1.3384 times | Wed 30 April 2025 | 41.54 (-2.78%) | 42.55 | 38.76 - 43.69 | 1.1343 times | Mon 31 March 2025 | 42.73 (0.94%) | 42.49 | 39.99 - 43.53 | 0.7412 times |
Indicator Analysis of HoraceMann
Please login to view indicator analysis. or View indicator analysis of HoraceMann HMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 43.63 |
| 12 day DMA | 43.17 |
| 20 day DMA | 43.81 |
| 35 day DMA | 44.89 |
| 50 day DMA | 44.99 |
| 100 day DMA | 45.18 |
| 150 day DMA | 44.47 |
| 200 day DMA | 43.88 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.87 | 43.4 | 43.04 |
| 12 day EMA | 43.67 | 43.46 | 43.34 |
| 20 day EMA | 43.94 | 43.85 | 43.82 |
| 35 day EMA | 44.32 | 44.29 | 44.3 |
| 50 day EMA | 44.93 | 44.93 | 44.96 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.63 | 43.21 | 43.06 |
| 12 day SMA | 43.17 | 43.03 | 43.06 |
| 20 day SMA | 43.81 | 43.88 | 44 |
| 35 day SMA | 44.89 | 44.88 | 44.88 |
| 50 day SMA | 44.99 | 45.01 | 45.05 |
| 100 day SMA | 45.18 | 45.19 | 45.21 |
| 150 day SMA | 44.47 | 44.46 | 44.45 |
| 200 day SMA | 43.88 | 43.85 | 43.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.