Login or Join
HomepageHoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann
Strong Daily Stock price targets for HoraceMann HMN are 43.42 and 44.66
| Daily Target 1 | 43.08 |
| Daily Target 2 | 43.75 |
| Daily Target 3 | 44.32 |
| Daily Target 4 | 44.99 |
| Daily Target 5 | 45.56 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.42 (0.29%) | 44.51 | 43.65 - 44.89 | 0.7796 times | Mon 11 May 2026 | 44.29 (-0.49%) | 44.69 | 43.89 - 44.77 | 0.7753 times | Fri 08 May 2026 | 44.51 (-1.42%) | 45.12 | 43.93 - 45.12 | 0.8265 times | Thu 07 May 2026 | 45.15 (-1.1%) | 45.45 | 44.02 - 45.84 | 1.1281 times | Wed 06 May 2026 | 45.65 (0%) | 46.08 | 45.28 - 46.39 | 1.0532 times | Wed 06 May 2026 | 45.65 (-0.7%) | 46.08 | 45.28 - 46.39 | 1.0532 times | Tue 05 May 2026 | 45.97 (0.9%) | 45.50 | 45.30 - 46.16 | 1.0629 times | Mon 04 May 2026 | 45.56 (-0.89%) | 45.59 | 45.24 - 46.50 | 1.0087 times | Fri 01 May 2026 | 45.97 (1.17%) | 45.64 | 45.22 - 46.37 | 1.2847 times | Thu 30 April 2026 | 45.44 (-0.96%) | 45.49 | 45.30 - 45.99 | 1.0276 times | Wed 29 April 2026 | 45.88 (-0.54%) | 45.99 | 45.38 - 46.37 | 1.1141 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 43.42 and 44.66
| Weekly Target 1 | 43.08 |
| Weekly Target 2 | 43.75 |
| Weekly Target 3 | 44.32 |
| Weekly Target 4 | 44.99 |
| Weekly Target 5 | 45.56 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.42 (-0.2%) | 44.69 | 43.65 - 44.89 | 0.3837 times | Fri 08 May 2026 | 44.51 (-2.5%) | 46.08 | 43.93 - 46.39 | 0.7422 times | Wed 06 May 2026 | 45.65 (-0.7%) | 45.59 | 45.24 - 46.50 | 0.7711 times | Fri 01 May 2026 | 45.97 (0.94%) | 45.37 | 45.22 - 46.75 | 1.2174 times | Fri 24 April 2026 | 45.54 (0.29%) | 45.36 | 44.38 - 46.55 | 1.2346 times | Fri 17 April 2026 | 45.41 (2.69%) | 44.14 | 43.56 - 45.91 | 0.8905 times | Fri 10 April 2026 | 44.22 (2.34%) | 43.15 | 43.13 - 45.35 | 1.3441 times | Thu 02 April 2026 | 43.21 (2.15%) | 42.55 | 41.92 - 43.53 | 1.0605 times | Fri 27 March 2026 | 42.30 (1.88%) | 42.23 | 41.88 - 43.30 | 1.3528 times | Fri 20 March 2026 | 41.52 (-2.05%) | 42.72 | 41.29 - 43.58 | 1.0031 times | Fri 13 March 2026 | 42.39 (-2.35%) | 43.26 | 41.57 - 43.26 | 1.7248 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 42.61 and 45.46
| Monthly Target 1 | 42.01 |
| Monthly Target 2 | 43.21 |
| Monthly Target 3 | 44.856666666667 |
| Monthly Target 4 | 46.06 |
| Monthly Target 5 | 47.71 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.42 (-2.24%) | 45.64 | 43.65 - 46.50 | 0.4162 times | Thu 30 April 2026 | 45.44 (6.47%) | 42.92 | 42.37 - 46.75 | 0.9043 times | Tue 31 March 2026 | 42.68 (-1.91%) | 44.09 | 41.29 - 44.85 | 1.1696 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.1465 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 1.0558 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.2079 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.9997 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.9823 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 1.1303 times | Fri 29 August 2025 | 45.98 (8.11%) | 42.28 | 41.15 - 46.31 | 0.9875 times | Thu 31 July 2025 | 42.53 (-1.02%) | 42.87 | 40.04 - 43.45 | 1.3689 times |
Indicator Analysis of HoraceMann
Please login to view indicator analysis. or View indicator analysis of HoraceMann HMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 44.8 |
| 12 day DMA | 45.39 |
| 20 day DMA | 45.41 |
| 35 day DMA | 44.65 |
| 50 day DMA | 44.03 |
| 100 day DMA | 44.06 |
| 150 day DMA | 44.41 |
| 200 day DMA | 44.53 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.73 | 44.89 | 45.19 |
| 12 day EMA | 45.08 | 45.2 | 45.36 |
| 20 day EMA | 45.05 | 45.12 | 45.21 |
| 35 day EMA | 44.65 | 44.66 | 44.68 |
| 50 day EMA | 44.05 | 44.04 | 44.03 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.8 | 45.05 | 45.39 |
| 12 day SMA | 45.39 | 45.5 | 45.6 |
| 20 day SMA | 45.41 | 45.41 | 45.42 |
| 35 day SMA | 44.65 | 44.61 | 44.55 |
| 50 day SMA | 44.03 | 44.03 | 44.01 |
| 100 day SMA | 44.06 | 44.08 | 44.1 |
| 150 day SMA | 44.41 | 44.41 | 44.41 |
| 200 day SMA | 44.53 | 44.52 | 44.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.