Login or Join
HomepageHoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann
Strong Daily Stock price targets for HoraceMann HMN are 44.62 and 45.87
| Daily Target 1 | 43.65 |
| Daily Target 2 | 44.33 |
| Daily Target 3 | 44.896666666667 |
| Daily Target 4 | 45.58 |
| Daily Target 5 | 46.15 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.02 (1.44%) | 44.21 | 44.21 - 45.46 | 1.2971 times | Tue 09 December 2025 | 44.38 (0.68%) | 44.30 | 44.15 - 44.78 | 0.9589 times | Mon 08 December 2025 | 44.08 (1.03%) | 43.97 | 43.01 - 44.57 | 1.0708 times | Fri 05 December 2025 | 43.63 (-2.09%) | 44.54 | 43.33 - 45.17 | 1.4613 times | Thu 04 December 2025 | 44.56 (-0.2%) | 44.62 | 44.35 - 45.20 | 0.9021 times | Wed 03 December 2025 | 44.65 (-0.93%) | 45.23 | 44.23 - 45.26 | 0.7955 times | Tue 02 December 2025 | 45.07 (-0.33%) | 45.41 | 44.86 - 45.53 | 0.5159 times | Mon 01 December 2025 | 45.22 (-1.22%) | 45.59 | 45.01 - 45.82 | 0.8143 times | Fri 28 November 2025 | 45.78 (-0.63%) | 45.85 | 45.54 - 46.06 | 0.3521 times | Wed 26 November 2025 | 46.07 (0.48%) | 45.71 | 45.71 - 46.42 | 1.8318 times | Tue 25 November 2025 | 45.85 (1.37%) | 45.43 | 45.41 - 46.30 | 1.7422 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 44.02 and 46.47
| Weekly Target 1 | 42.05 |
| Weekly Target 2 | 43.53 |
| Weekly Target 3 | 44.496666666667 |
| Weekly Target 4 | 45.98 |
| Weekly Target 5 | 46.95 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.02 (3.19%) | 43.97 | 43.01 - 45.46 | 0.7719 times | Fri 05 December 2025 | 43.63 (-4.7%) | 45.59 | 43.33 - 45.82 | 1.0416 times | Fri 28 November 2025 | 45.78 (-1.51%) | 46.13 | 45.12 - 46.53 | 1.1469 times | Fri 21 November 2025 | 46.48 (0.3%) | 46.58 | 45.20 - 47.07 | 1.014 times | Fri 14 November 2025 | 46.34 (2.21%) | 45.00 | 44.99 - 46.66 | 1.1242 times | Fri 07 November 2025 | 45.34 (1.41%) | 44.41 | 44.27 - 48.33 | 1.2342 times | Fri 31 October 2025 | 44.71 (0%) | 44.40 | 44.24 - 45.15 | 0.2983 times | Fri 31 October 2025 | 44.71 (-0.51%) | 44.96 | 43.64 - 45.50 | 1.6393 times | Fri 24 October 2025 | 44.94 (2.16%) | 44.01 | 43.91 - 45.75 | 0.9487 times | Fri 17 October 2025 | 43.99 (-0.68%) | 44.12 | 43.45 - 45.70 | 0.7808 times | Tue 07 October 2025 | 44.29 (-0.27%) | 44.41 | 44.11 - 44.95 | 0.2798 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 42.61 and 45.42
| Monthly Target 1 | 41.81 |
| Monthly Target 2 | 43.41 |
| Monthly Target 3 | 44.616666666667 |
| Monthly Target 4 | 46.22 |
| Monthly Target 5 | 47.43 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.02 (-1.66%) | 45.59 | 43.01 - 45.82 | 0.3714 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.9256 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.9095 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 1.0466 times | Fri 29 August 2025 | 45.98 (8.11%) | 42.28 | 41.15 - 46.31 | 0.9144 times | Thu 31 July 2025 | 42.53 (-1.02%) | 42.87 | 40.04 - 43.45 | 1.2675 times | Mon 30 June 2025 | 42.97 (-1.06%) | 43.24 | 41.61 - 44.07 | 1.0568 times | Fri 30 May 2025 | 43.43 (4.55%) | 41.36 | 40.06 - 44.44 | 1.4609 times | Wed 30 April 2025 | 41.54 (-2.78%) | 42.55 | 38.76 - 43.69 | 1.2382 times | Mon 31 March 2025 | 42.73 (0.94%) | 42.49 | 39.99 - 43.53 | 0.809 times | Fri 28 February 2025 | 42.33 (9.58%) | 37.37 | 37.36 - 42.81 | 0.8754 times |
Indicator Analysis of HoraceMann
Please login to view indicator analysis. or View indicator analysis of HoraceMann HMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 44.33 |
| 12 day DMA | 44.96 |
| 20 day DMA | 45.32 |
| 35 day DMA | 45.19 |
| 50 day DMA | 45 |
| 100 day DMA | 44.76 |
| 150 day DMA | 44 |
| 200 day DMA | 43.29 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.59 | 44.37 | 44.37 |
| 12 day EMA | 44.85 | 44.82 | 44.9 |
| 20 day EMA | 45.02 | 45.02 | 45.09 |
| 35 day EMA | 45.06 | 45.06 | 45.1 |
| 50 day EMA | 45 | 45 | 45.03 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.33 | 44.26 | 44.4 |
| 12 day SMA | 44.96 | 45.08 | 45.21 |
| 20 day SMA | 45.32 | 45.35 | 45.41 |
| 35 day SMA | 45.19 | 45.17 | 45.17 |
| 50 day SMA | 45 | 45.01 | 45.03 |
| 100 day SMA | 44.76 | 44.72 | 44.68 |
| 150 day SMA | 44 | 43.98 | 43.96 |
| 200 day SMA | 43.29 | 43.27 | 43.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.