Login or Join
HomepageHoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann
Strong Daily Stock price targets for HoraceMann HMN are 40.98 and 41.84
| Daily Target 1 | 40.79 |
| Daily Target 2 | 41.16 |
| Daily Target 3 | 41.653333333333 |
| Daily Target 4 | 42.02 |
| Daily Target 5 | 42.51 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.52 (-0.22%) | 41.82 | 41.29 - 42.15 | 0.5412 times | Thu 19 March 2026 | 41.61 (-1.3%) | 41.62 | 41.38 - 42.26 | 0.4804 times | Tue 17 March 2026 | 42.16 (-0.71%) | 42.48 | 41.98 - 43.58 | 0.9653 times | Mon 16 March 2026 | 42.46 (0.17%) | 42.72 | 42.11 - 43.09 | 1.3186 times | Fri 13 March 2026 | 42.39 (-0.52%) | 43.01 | 42.10 - 43.01 | 1.1795 times | Thu 12 March 2026 | 42.61 (0.83%) | 41.77 | 41.74 - 42.65 | 0.8619 times | Wed 11 March 2026 | 42.26 (-0.24%) | 42.27 | 41.84 - 42.51 | 0.9181 times | Tue 10 March 2026 | 42.36 (0.57%) | 41.96 | 41.72 - 42.91 | 1.2015 times | Mon 09 March 2026 | 42.12 (-2.97%) | 43.26 | 41.57 - 43.26 | 1.5226 times | Fri 06 March 2026 | 43.41 (-0.18%) | 42.93 | 42.13 - 43.45 | 1.0109 times | Thu 05 March 2026 | 43.49 (-0.23%) | 43.24 | 42.83 - 43.58 | 1.0604 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 40.26 and 42.55
| Weekly Target 1 | 39.84 |
| Weekly Target 2 | 40.68 |
| Weekly Target 3 | 42.13 |
| Weekly Target 4 | 42.97 |
| Weekly Target 5 | 44.42 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.52 (-2.05%) | 42.72 | 41.29 - 43.58 | 0.7701 times | Fri 13 March 2026 | 42.39 (-2.35%) | 43.26 | 41.57 - 43.26 | 1.3242 times | Fri 06 March 2026 | 43.41 (-0.23%) | 44.09 | 42.13 - 44.85 | 1.168 times | Fri 27 February 2026 | 43.51 (0.9%) | 43.01 | 41.99 - 44.14 | 1.0126 times | Fri 20 February 2026 | 43.12 (1.29%) | 42.94 | 42.31 - 43.86 | 0.8678 times | Fri 13 February 2026 | 42.57 (0%) | 42.86 | 42.24 - 42.98 | 0.1516 times | Fri 13 February 2026 | 42.57 (-1.41%) | 43.05 | 42.02 - 43.34 | 1.0609 times | Fri 06 February 2026 | 43.18 (-3.64%) | 44.97 | 42.03 - 45.62 | 1.5893 times | Fri 30 January 2026 | 44.81 (4.87%) | 42.80 | 42.52 - 45.02 | 1.0818 times | Fri 23 January 2026 | 42.73 (0.61%) | 42.04 | 41.74 - 43.65 | 0.9737 times | Fri 16 January 2026 | 42.47 (-4.52%) | 44.32 | 42.19 - 46.19 | 1.0813 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 39.63 and 43.19
| Monthly Target 1 | 38.99 |
| Monthly Target 2 | 40.26 |
| Monthly Target 3 | 42.553333333333 |
| Monthly Target 4 | 43.82 |
| Monthly Target 5 | 46.11 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.52 (-4.57%) | 44.09 | 41.29 - 44.85 | 0.7383 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.0597 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 0.9759 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.1165 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.924 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.9079 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 1.0447 times | Fri 29 August 2025 | 45.98 (8.11%) | 42.28 | 41.15 - 46.31 | 0.9128 times | Thu 31 July 2025 | 42.53 (-1.02%) | 42.87 | 40.04 - 43.45 | 1.2653 times | Mon 30 June 2025 | 42.97 (-1.06%) | 43.24 | 41.61 - 44.07 | 1.055 times | Fri 30 May 2025 | 43.43 (4.55%) | 41.36 | 40.06 - 44.44 | 1.4583 times |
Indicator Analysis of HoraceMann
Please login to view indicator analysis. or View indicator analysis of HoraceMann HMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 42.03 |
| 12 day DMA | 42.5 |
| 20 day DMA | 42.81 |
| 35 day DMA | 43.07 |
| 50 day DMA | 43.16 |
| 100 day DMA | 44.36 |
| 150 day DMA | 44.71 |
| 200 day DMA | 44.11 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.93 | 42.13 | 42.39 |
| 12 day EMA | 42.36 | 42.51 | 42.67 |
| 20 day EMA | 42.62 | 42.74 | 42.86 |
| 35 day EMA | 42.97 | 43.06 | 43.15 |
| 50 day EMA | 43.23 | 43.3 | 43.37 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.03 | 42.25 | 42.38 |
| 12 day SMA | 42.5 | 42.66 | 42.89 |
| 20 day SMA | 42.81 | 42.88 | 42.97 |
| 35 day SMA | 43.07 | 43.14 | 43.19 |
| 50 day SMA | 43.16 | 43.23 | 43.3 |
| 100 day SMA | 44.36 | 44.39 | 44.42 |
| 150 day SMA | 44.71 | 44.73 | 44.75 |
| 200 day SMA | 44.11 | 44.12 | 44.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.