Login or Join
HomepageHoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann
Strong Daily Stock price targets for HoraceMann HMN are 53.76 and 55.01
| Daily Target 1 | 52.8 |
| Daily Target 2 | 53.46 |
| Daily Target 3 | 54.05 |
| Daily Target 4 | 54.71 |
| Daily Target 5 | 55.3 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 54.12 (0.5%) | 53.87 | 53.39 - 54.64 | 0.8349 times | Thu 02 July 2026 | 53.85 (2.34%) | 53.15 | 52.77 - 54.25 | 0.7312 times | Wed 01 July 2026 | 52.62 (1.88%) | 51.87 | 51.77 - 52.93 | 0.7527 times | Tue 30 June 2026 | 51.65 (-0.79%) | 51.96 | 51.56 - 52.61 | 0.6807 times | Mon 29 June 2026 | 52.06 (0.89%) | 51.65 | 51.03 - 52.39 | 1.0654 times | Fri 26 June 2026 | 51.60 (1.84%) | 50.96 | 50.56 - 51.82 | 2.2397 times | Thu 25 June 2026 | 50.67 (0.2%) | 50.55 | 50.50 - 51.49 | 0.8336 times | Wed 24 June 2026 | 50.57 (-0.35%) | 51.26 | 50.57 - 51.50 | 1.3789 times | Tue 23 June 2026 | 50.75 (3.51%) | 49.32 | 49.03 - 50.83 | 0.7521 times | Mon 22 June 2026 | 49.03 (0.72%) | 48.47 | 48.47 - 50.51 | 0.7309 times | Thu 18 June 2026 | 48.68 (0.12%) | 49.07 | 48.14 - 49.19 | 1.5479 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 53.76 and 55.01
| Weekly Target 1 | 52.8 |
| Weekly Target 2 | 53.46 |
| Weekly Target 3 | 54.05 |
| Weekly Target 4 | 54.71 |
| Weekly Target 5 | 55.3 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 54.12 (0.5%) | 53.87 | 53.39 - 54.64 | 0.247 times | Thu 02 July 2026 | 53.85 (4.36%) | 51.65 | 51.03 - 54.25 | 0.9556 times | Fri 26 June 2026 | 51.60 (6%) | 48.47 | 48.47 - 51.82 | 1.7559 times | Thu 18 June 2026 | 48.68 (-0.37%) | 48.10 | 48.00 - 49.19 | 1.4741 times | Fri 12 June 2026 | 48.86 (4.02%) | 46.72 | 46.54 - 49.60 | 1.1222 times | Fri 05 June 2026 | 46.97 (2.71%) | 45.43 | 44.94 - 47.28 | 1.0486 times | Fri 29 May 2026 | 45.73 (-2.37%) | 46.47 | 45.31 - 47.83 | 0.9826 times | Fri 22 May 2026 | 46.84 (4.11%) | 45.00 | 45.00 - 47.93 | 1.1356 times | Fri 15 May 2026 | 44.99 (1.08%) | 44.69 | 43.65 - 45.59 | 0.7119 times | Fri 08 May 2026 | 44.51 (-2.5%) | 46.08 | 43.93 - 46.39 | 0.5666 times | Wed 06 May 2026 | 45.65 (-0.7%) | 45.59 | 45.24 - 46.50 | 0.5886 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 52.95 and 55.82
| Monthly Target 1 | 50.64 |
| Monthly Target 2 | 52.38 |
| Monthly Target 3 | 53.51 |
| Monthly Target 4 | 55.25 |
| Monthly Target 5 | 56.38 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 54.12 (4.78%) | 51.87 | 51.77 - 54.64 | 0.1667 times | Tue 30 June 2026 | 51.65 (12.95%) | 45.43 | 44.94 - 52.61 | 1.4381 times | Fri 29 May 2026 | 45.73 (0.64%) | 45.64 | 43.65 - 47.93 | 1.0274 times | Thu 30 April 2026 | 45.44 (6.47%) | 42.92 | 42.37 - 46.75 | 0.8924 times | Tue 31 March 2026 | 42.68 (-1.91%) | 44.09 | 41.29 - 44.85 | 1.1542 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.1314 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 1.0419 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.192 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.9865 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.9693 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 1.1154 times |
Indicator Analysis of HoraceMann
Please login to view indicator analysis. or View indicator analysis of HoraceMann HMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 52.86 |
| 12 day DMA | 51.19 |
| 20 day DMA | 49.93 |
| 35 day DMA | 48.29 |
| 50 day DMA | 47.4 |
| 100 day DMA | 45.38 |
| 150 day DMA | 45.16 |
| 200 day DMA | 45.17 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.99 | 52.43 | 51.72 |
| 12 day EMA | 51.52 | 51.05 | 50.54 |
| 20 day EMA | 50.39 | 50 | 49.59 |
| 35 day EMA | 49.04 | 48.74 | 48.44 |
| 50 day EMA | 47.81 | 47.55 | 47.29 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.86 | 52.36 | 51.72 |
| 12 day SMA | 51.19 | 50.73 | 50.27 |
| 20 day SMA | 49.93 | 49.5 | 49.07 |
| 35 day SMA | 48.29 | 48 | 47.73 |
| 50 day SMA | 47.4 | 47.25 | 47.08 |
| 100 day SMA | 45.38 | 45.27 | 45.16 |
| 150 day SMA | 45.16 | 45.1 | 45.05 |
| 200 day SMA | 45.17 | 45.14 | 45.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.