Login or Join
HomepageHondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets HondaMotor
Strong Daily Stock price targets for HondaMotor HMC are 31.02 and 31.55
| Daily Target 1 | 30.9 |
| Daily Target 2 | 31.13 |
| Daily Target 3 | 31.433333333333 |
| Daily Target 4 | 31.66 |
| Daily Target 5 | 31.96 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.35 (-0.85%) | 31.63 | 31.21 - 31.74 | 1.3609 times | Thu 01 October 2026 | 31.62 (0.06%) | 31.91 | 31.43 - 31.99 | 1.6879 times | Wed 30 September 2026 | 31.60 (-1.53%) | 32.10 | 31.60 - 32.18 | 0.6412 times | Tue 29 September 2026 | 32.09 (-1.23%) | 32.26 | 32.08 - 32.40 | 0.54 times | Mon 28 September 2026 | 32.49 (-1.34%) | 32.72 | 32.43 - 32.77 | 0.5212 times | Fri 25 September 2026 | 32.93 (2.3%) | 33.00 | 32.63 - 33.10 | 0.849 times | Thu 24 September 2026 | 32.19 (0.12%) | 32.65 | 32.07 - 32.70 | 1.6212 times | Wed 23 September 2026 | 32.15 (-0.83%) | 32.41 | 32.11 - 32.51 | 0.6965 times | Tue 22 September 2026 | 32.42 (-0.34%) | 32.58 | 32.42 - 32.64 | 0.6237 times | Mon 21 September 2026 | 32.53 (1.02%) | 32.66 | 32.42 - 32.73 | 1.4585 times | Fri 18 September 2026 | 32.20 (-1.01%) | 32.32 | 32.05 - 32.35 | 0.8826 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 30.5 and 32.06
| Weekly Target 1 | 30.22 |
| Weekly Target 2 | 30.78 |
| Weekly Target 3 | 31.776666666667 |
| Weekly Target 4 | 32.34 |
| Weekly Target 5 | 33.34 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.35 (-4.8%) | 32.72 | 31.21 - 32.77 | 1.016 times | Fri 25 September 2026 | 32.93 (2.27%) | 32.66 | 32.07 - 33.10 | 1.1225 times | Fri 18 September 2026 | 32.20 (-0.98%) | 32.50 | 31.97 - 33.06 | 0.824 times | Fri 11 September 2026 | 32.52 (-0.46%) | 31.55 | 31.05 - 32.71 | 0.5804 times | Fri 04 September 2026 | 32.67 (2.54%) | 32.00 | 31.93 - 33.11 | 0.8183 times | Fri 28 August 2026 | 31.86 (-4.53%) | 32.92 | 31.09 - 32.92 | 0.8607 times | Fri 21 August 2026 | 33.37 (5.67%) | 31.81 | 31.51 - 33.45 | 0.9801 times | Fri 14 August 2026 | 31.58 (-0.75%) | 31.67 | 31.04 - 31.78 | 0.914 times | Fri 07 August 2026 | 31.82 (5.68%) | 30.03 | 29.59 - 31.97 | 1.431 times | Fri 31 July 2026 | 30.11 (6.92%) | 28.92 | 28.86 - 31.06 | 1.4529 times | Fri 24 July 2026 | 28.16 (0%) | 28.11 | 28.07 - 28.31 | 0.1811 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 30.89 and 31.67
| Monthly Target 1 | 30.74 |
| Monthly Target 2 | 31.04 |
| Monthly Target 3 | 31.516666666667 |
| Monthly Target 4 | 31.82 |
| Monthly Target 5 | 32.3 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.35 (-0.79%) | 31.91 | 31.21 - 31.99 | 0.1165 times | Wed 30 September 2026 | 31.60 (-1.13%) | 32.16 | 31.05 - 33.11 | 0.6351 times | Mon 31 August 2026 | 31.96 (6.14%) | 30.03 | 29.59 - 33.45 | 0.7756 times | Fri 31 July 2026 | 30.11 (11.07%) | 27.14 | 27.00 - 31.06 | 1.0213 times | Tue 30 June 2026 | 27.11 (0.44%) | 26.29 | 25.55 - 28.25 | 1.5977 times | Fri 29 May 2026 | 26.99 (10.89%) | 24.26 | 23.80 - 27.38 | 1.4547 times | Thu 30 April 2026 | 24.34 (0.12%) | 24.46 | 23.25 - 25.41 | 1.4399 times | Tue 31 March 2026 | 24.31 (-19.4%) | 29.44 | 23.62 - 29.45 | 1.4203 times | Fri 27 February 2026 | 30.16 (-0.56%) | 30.27 | 29.69 - 32.85 | 0.79 times | Fri 30 January 2026 | 30.33 (2.88%) | 29.70 | 29.22 - 31.34 | 0.7489 times | Wed 31 December 2025 | 29.48 (-2.55%) | 29.79 | 28.92 - 31.28 | 0.8311 times |
Indicator Analysis of HondaMotor
Please login to view indicator analysis. or View indicator analysis of HondaMotor HMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 31.83 |
| 12 day DMA | 32.18 |
| 20 day DMA | 32.1 |
| 35 day DMA | 32.11 |
| 50 day DMA | 31.63 |
| 100 day DMA | 29.33 |
| 150 day DMA | 27.87 |
| 200 day DMA | 28.53 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.74 | 31.94 | 32.1 |
| 12 day EMA | 31.99 | 32.11 | 32.2 |
| 20 day EMA | 32 | 32.07 | 32.12 |
| 35 day EMA | 31.7 | 31.72 | 31.73 |
| 50 day EMA | 31.38 | 31.38 | 31.37 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.83 | 32.15 | 32.26 |
| 12 day SMA | 32.18 | 32.24 | 32.29 |
| 20 day SMA | 32.1 | 32.19 | 32.23 |
| 35 day SMA | 32.11 | 32.11 | 32.1 |
| 50 day SMA | 31.63 | 31.57 | 31.5 |
| 100 day SMA | 29.33 | 29.26 | 29.18 |
| 150 day SMA | 27.87 | 27.85 | 27.84 |
| 200 day SMA | 28.53 | 28.52 | 28.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.