Login or Join
HomepageHondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets HondaMotor
Strong Daily Stock price targets for HondaMotor HMC are 31.97 and 32.92
| Daily Target 1 | 31.19 |
| Daily Target 2 | 31.79 |
| Daily Target 3 | 32.136666666667 |
| Daily Target 4 | 32.74 |
| Daily Target 5 | 33.09 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.40 (3.81%) | 31.53 | 31.53 - 32.48 | 0.9719 times | Tue 10 February 2026 | 31.21 (-1.73%) | 32.41 | 31.19 - 32.48 | 1.1557 times | Mon 09 February 2026 | 31.76 (-3.23%) | 31.70 | 31.49 - 31.87 | 1.2228 times | Fri 06 February 2026 | 32.82 (4.62%) | 32.50 | 32.42 - 32.85 | 1.0958 times | Thu 05 February 2026 | 31.37 (-0.79%) | 31.37 | 31.30 - 31.56 | 1.0403 times | Wed 04 February 2026 | 31.62 (3.4%) | 31.38 | 31.18 - 31.83 | 1.2558 times | Tue 03 February 2026 | 30.58 (-0.49%) | 30.35 | 30.21 - 30.71 | 1.0958 times | Mon 02 February 2026 | 30.73 (1.32%) | 30.27 | 30.25 - 30.73 | 0.5254 times | Fri 30 January 2026 | 30.33 (0.13%) | 30.27 | 30.16 - 30.41 | 0.6244 times | Thu 29 January 2026 | 30.29 (2.92%) | 29.98 | 29.78 - 30.29 | 1.0121 times | Wed 28 January 2026 | 29.43 (-1.67%) | 29.67 | 29.32 - 29.84 | 0.6796 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 31.8 and 33.09
| Weekly Target 1 | 30.73 |
| Weekly Target 2 | 31.57 |
| Weekly Target 3 | 32.023333333333 |
| Weekly Target 4 | 32.86 |
| Weekly Target 5 | 33.31 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.40 (-1.28%) | 31.70 | 31.19 - 32.48 | 1.0756 times | Fri 06 February 2026 | 32.82 (8.21%) | 30.27 | 30.21 - 32.85 | 1.6094 times | Fri 30 January 2026 | 30.33 (-0.3%) | 30.23 | 29.32 - 30.41 | 1.1405 times | Fri 23 January 2026 | 30.42 (-1.39%) | 30.38 | 30.27 - 31.30 | 0.7842 times | Fri 16 January 2026 | 30.85 (0.65%) | 30.67 | 30.16 - 31.34 | 1.004 times | Fri 09 January 2026 | 30.65 (2.3%) | 29.88 | 29.22 - 30.69 | 1.3859 times | Fri 02 January 2026 | 29.96 (1.08%) | 29.64 | 29.47 - 30.00 | 0.848 times | Mon 29 December 2025 | 29.64 (-0.5%) | 29.64 | 29.61 - 29.74 | 0.3086 times | Fri 26 December 2025 | 29.79 (-1.1%) | 30.23 | 29.67 - 30.32 | 0.6408 times | Fri 19 December 2025 | 30.12 (-2.62%) | 31.18 | 29.86 - 31.28 | 1.203 times | Fri 12 December 2025 | 30.93 (5.1%) | 29.41 | 29.27 - 30.99 | 1.4188 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 31.31 and 33.95
| Monthly Target 1 | 29.18 |
| Monthly Target 2 | 30.79 |
| Monthly Target 3 | 31.82 |
| Monthly Target 4 | 33.43 |
| Monthly Target 5 | 34.46 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.40 (6.82%) | 30.27 | 30.21 - 32.85 | 0.6332 times | Fri 30 January 2026 | 30.33 (2.88%) | 29.70 | 29.22 - 31.34 | 1.1078 times | Wed 31 December 2025 | 29.48 (-2.55%) | 29.79 | 28.92 - 31.28 | 1.2293 times | Fri 28 November 2025 | 30.25 (-0.82%) | 30.98 | 28.42 - 31.06 | 0.9033 times | Fri 31 October 2025 | 30.50 (-0.97%) | 30.93 | 30.01 - 32.10 | 1.004 times | Tue 30 September 2025 | 30.80 (-7.78%) | 33.40 | 30.68 - 34.89 | 0.8959 times | Fri 29 August 2025 | 33.40 (6.91%) | 31.57 | 31.01 - 34.70 | 0.9704 times | Thu 31 July 2025 | 31.24 (8.36%) | 29.01 | 28.93 - 34.51 | 1.5198 times | Mon 30 June 2025 | 28.83 (-5.54%) | 30.04 | 28.42 - 30.18 | 0.8828 times | Fri 30 May 2025 | 30.52 (0.03%) | 30.43 | 28.63 - 31.12 | 0.8536 times | Wed 30 April 2025 | 30.51 (12.46%) | 27.04 | 24.56 - 30.87 | 1.2641 times |
Indicator Analysis of HondaMotor
Please login to view indicator analysis. or View indicator analysis of HondaMotor HMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 31.91 |
| 12 day DMA | 31.04 |
| 20 day DMA | 30.91 |
| 35 day DMA | 30.52 |
| 50 day DMA | 30.39 |
| 100 day DMA | 30.75 |
| 150 day DMA | 31.4 |
| 200 day DMA | 30.98 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.81 | 31.51 | 31.66 |
| 12 day EMA | 31.34 | 31.15 | 31.14 |
| 20 day EMA | 31.03 | 30.89 | 30.86 |
| 35 day EMA | 30.74 | 30.64 | 30.61 |
| 50 day EMA | 30.52 | 30.44 | 30.41 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.91 | 31.76 | 31.63 |
| 12 day SMA | 31.04 | 30.84 | 30.77 |
| 20 day SMA | 30.91 | 30.83 | 30.81 |
| 35 day SMA | 30.52 | 30.45 | 30.42 |
| 50 day SMA | 30.39 | 30.35 | 30.33 |
| 100 day SMA | 30.75 | 30.77 | 30.79 |
| 150 day SMA | 31.4 | 31.39 | 31.38 |
| 200 day SMA | 30.98 | 30.96 | 30.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.