Login or Join
HomepageHondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets HondaMotor
Strong Daily Stock price targets for HondaMotor HMC are 29.35 and 29.85
| Daily Target 1 | 29.26 |
| Daily Target 2 | 29.43 |
| Daily Target 3 | 29.76 |
| Daily Target 4 | 29.93 |
| Daily Target 5 | 30.26 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 29.60 (-1.69%) | 30.03 | 29.59 - 30.09 | 1.0541 times | Fri 31 July 2026 | 30.11 (-1.99%) | 30.64 | 29.91 - 30.64 | 1.0323 times | Thu 30 July 2026 | 30.72 (0.13%) | 30.61 | 30.43 - 30.80 | 0.9862 times | Wed 29 July 2026 | 30.68 (1.32%) | 30.67 | 30.54 - 31.06 | 1.0871 times | Tue 28 July 2026 | 30.28 (3.95%) | 29.43 | 29.43 - 30.39 | 1.5894 times | Mon 27 July 2026 | 29.13 (3.44%) | 28.92 | 28.86 - 29.17 | 1.2792 times | Fri 24 July 2026 | 28.16 (0%) | 28.11 | 28.07 - 28.31 | 0.7447 times | Fri 24 July 2026 | 28.16 (0.61%) | 28.11 | 28.07 - 28.31 | 0.7447 times | Thu 23 July 2026 | 27.99 (-1.89%) | 28.35 | 27.92 - 28.56 | 0.8766 times | Wed 22 July 2026 | 28.53 (-0.11%) | 28.62 | 28.49 - 28.68 | 0.6059 times | Tue 21 July 2026 | 28.56 (1.38%) | 28.51 | 28.42 - 28.65 | 0.9697 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 29.35 and 29.85
| Weekly Target 1 | 29.26 |
| Weekly Target 2 | 29.43 |
| Weekly Target 3 | 29.76 |
| Weekly Target 4 | 29.93 |
| Weekly Target 5 | 30.26 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 29.60 (-1.69%) | 30.03 | 29.59 - 30.09 | 0.2034 times | Fri 31 July 2026 | 30.11 (6.92%) | 28.92 | 28.86 - 31.06 | 1.1525 times | Fri 24 July 2026 | 28.16 (0%) | 28.11 | 28.07 - 28.31 | 0.1437 times | Fri 24 July 2026 | 28.16 (0%) | 28.30 | 27.92 - 28.68 | 0.7295 times | Fri 17 July 2026 | 28.16 (0.79%) | 27.85 | 27.70 - 28.85 | 0.7657 times | Fri 10 July 2026 | 27.94 (-0.29%) | 29.32 | 27.50 - 29.69 | 0.8833 times | Thu 02 July 2026 | 28.02 (4.44%) | 27.11 | 26.97 - 28.40 | 1.4879 times | Fri 26 June 2026 | 26.83 (2.17%) | 26.14 | 25.55 - 27.01 | 1.5479 times | Thu 18 June 2026 | 26.26 (-0.68%) | 27.47 | 26.17 - 27.47 | 1.2999 times | Fri 12 June 2026 | 26.44 (-0.97%) | 27.04 | 26.10 - 27.28 | 1.7863 times | Fri 05 June 2026 | 26.70 (-1.07%) | 26.29 | 26.08 - 28.25 | 1.8302 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 29.35 and 29.85
| Monthly Target 1 | 29.26 |
| Monthly Target 2 | 29.43 |
| Monthly Target 3 | 29.76 |
| Monthly Target 4 | 29.93 |
| Monthly Target 5 | 30.26 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 29.60 (-1.69%) | 30.03 | 29.59 - 30.09 | 0.046 times | Fri 31 July 2026 | 30.11 (11.07%) | 27.14 | 27.00 - 31.06 | 1.0254 times | Tue 30 June 2026 | 27.11 (0.44%) | 26.29 | 25.55 - 28.25 | 1.6041 times | Fri 29 May 2026 | 26.99 (10.89%) | 24.26 | 23.80 - 27.38 | 1.4605 times | Thu 30 April 2026 | 24.34 (0.12%) | 24.46 | 23.25 - 25.41 | 1.4457 times | Tue 31 March 2026 | 24.31 (-19.4%) | 29.44 | 23.62 - 29.45 | 1.426 times | Fri 27 February 2026 | 30.16 (-0.56%) | 30.27 | 29.69 - 32.85 | 0.7932 times | Fri 30 January 2026 | 30.33 (2.88%) | 29.70 | 29.22 - 31.34 | 0.7519 times | Wed 31 December 2025 | 29.48 (-2.55%) | 29.79 | 28.92 - 31.28 | 0.8344 times | Fri 28 November 2025 | 30.25 (-0.82%) | 30.98 | 28.42 - 31.06 | 0.613 times | Fri 31 October 2025 | 30.50 (-0.97%) | 30.93 | 30.01 - 32.10 | 0.6814 times |
Indicator Analysis of HondaMotor
Please login to view indicator analysis. or View indicator analysis of HondaMotor HMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 30.28 |
| 12 day DMA | 29.17 |
| 20 day DMA | 28.7 |
| 35 day DMA | 27.96 |
| 50 day DMA | 27.62 |
| 100 day DMA | 26.12 |
| 150 day DMA | 27.48 |
| 200 day DMA | 28.18 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.89 | 30.03 | 29.99 |
| 12 day EMA | 29.37 | 29.33 | 29.19 |
| 20 day EMA | 28.9 | 28.83 | 28.69 |
| 35 day EMA | 28.26 | 28.18 | 28.07 |
| 50 day EMA | 27.73 | 27.65 | 27.55 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.28 | 30.18 | 29.79 |
| 12 day SMA | 29.17 | 29.05 | 28.94 |
| 20 day SMA | 28.7 | 28.65 | 28.63 |
| 35 day SMA | 27.96 | 27.87 | 27.78 |
| 50 day SMA | 27.62 | 27.55 | 27.47 |
| 100 day SMA | 26.12 | 26.1 | 26.08 |
| 150 day SMA | 27.48 | 27.48 | 27.48 |
| 200 day SMA | 28.18 | 28.18 | 28.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.