Login or Join
HomepageHondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets HondaMotor
Strong Daily Stock price targets for HondaMotor HMC are 29.82 and 30.06
| Daily Target 1 | 29.75 |
| Daily Target 2 | 29.88 |
| Daily Target 3 | 29.99 |
| Daily Target 4 | 30.12 |
| Daily Target 5 | 30.23 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.01 (-1.15%) | 30.03 | 29.86 - 30.10 | 1.5711 times | Wed 17 December 2025 | 30.36 (-1.17%) | 30.51 | 30.33 - 30.69 | 0.4855 times | Tue 16 December 2025 | 30.72 (-1.32%) | 30.86 | 30.64 - 30.95 | 0.626 times | Mon 15 December 2025 | 31.13 (0.65%) | 31.18 | 31.00 - 31.28 | 0.8012 times | Fri 12 December 2025 | 30.93 (0.36%) | 30.86 | 30.83 - 30.99 | 0.9322 times | Thu 11 December 2025 | 30.82 (0.85%) | 30.54 | 30.53 - 30.84 | 0.9952 times | Wed 10 December 2025 | 30.56 (2.58%) | 30.23 | 30.19 - 30.60 | 1.1106 times | Tue 09 December 2025 | 29.79 (1.5%) | 29.64 | 29.64 - 30.03 | 1.4198 times | Mon 08 December 2025 | 29.35 (-0.27%) | 29.41 | 29.27 - 29.43 | 0.9904 times | Fri 05 December 2025 | 29.43 (-0.78%) | 29.46 | 29.42 - 29.59 | 1.0681 times | Thu 04 December 2025 | 29.66 (1.02%) | 29.94 | 29.65 - 29.97 | 0.6038 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 29.23 and 30.65
| Weekly Target 1 | 28.96 |
| Weekly Target 2 | 29.49 |
| Weekly Target 3 | 30.383333333333 |
| Weekly Target 4 | 30.91 |
| Weekly Target 5 | 31.8 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.01 (-2.97%) | 31.18 | 29.86 - 31.28 | 0.9249 times | Fri 12 December 2025 | 30.93 (5.1%) | 29.41 | 29.27 - 30.99 | 1.4465 times | Fri 05 December 2025 | 29.43 (-2.71%) | 29.79 | 28.92 - 29.99 | 1.1999 times | Fri 28 November 2025 | 30.25 (2.27%) | 29.61 | 29.50 - 30.34 | 0.6502 times | Fri 21 November 2025 | 29.58 (-1.63%) | 29.39 | 28.42 - 29.69 | 1.3398 times | Fri 14 November 2025 | 30.07 (0.87%) | 29.51 | 29.26 - 30.21 | 1.0415 times | Fri 07 November 2025 | 29.81 (-2.26%) | 30.98 | 29.47 - 31.06 | 0.8141 times | Fri 31 October 2025 | 30.50 (0%) | 30.51 | 30.36 - 30.59 | 0.2365 times | Fri 31 October 2025 | 30.50 (-3.24%) | 31.78 | 30.36 - 31.97 | 1.3663 times | Fri 24 October 2025 | 31.52 (2.27%) | 31.11 | 30.78 - 31.97 | 0.9804 times | Fri 17 October 2025 | 30.82 (-2.9%) | 30.20 | 30.01 - 30.92 | 0.8509 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 29.47 and 31.83
| Monthly Target 1 | 27.71 |
| Monthly Target 2 | 28.86 |
| Monthly Target 3 | 30.07 |
| Monthly Target 4 | 31.22 |
| Monthly Target 5 | 32.43 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.01 (-0.79%) | 29.79 | 28.92 - 31.28 | 0.795 times | Fri 28 November 2025 | 30.25 (-0.82%) | 30.98 | 28.42 - 31.06 | 0.8561 times | Fri 31 October 2025 | 30.50 (-0.97%) | 30.93 | 30.01 - 32.10 | 0.9663 times | Tue 30 September 2025 | 30.80 (-7.78%) | 33.40 | 30.68 - 34.89 | 0.8622 times | Fri 29 August 2025 | 33.40 (6.91%) | 31.57 | 31.01 - 34.70 | 0.934 times | Thu 31 July 2025 | 31.24 (8.36%) | 29.01 | 28.93 - 34.51 | 1.4627 times | Mon 30 June 2025 | 28.83 (-5.54%) | 30.04 | 28.42 - 30.18 | 0.8497 times | Fri 30 May 2025 | 30.52 (0.03%) | 30.43 | 28.63 - 31.12 | 0.8215 times | Wed 30 April 2025 | 30.51 (12.46%) | 27.04 | 24.56 - 30.87 | 1.2166 times | Mon 31 March 2025 | 27.13 (-2.37%) | 28.28 | 26.53 - 30.43 | 1.236 times | Fri 28 February 2025 | 27.79 (-1.94%) | 26.50 | 26.41 - 29.00 | 1.1984 times |
Indicator Analysis of HondaMotor
Please login to view indicator analysis. or View indicator analysis of HondaMotor HMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 30.63 |
| 12 day DMA | 30.18 |
| 20 day DMA | 29.99 |
| 35 day DMA | 30 |
| 50 day DMA | 30.38 |
| 100 day DMA | 31.8 |
| 150 day DMA | 31.15 |
| 200 day DMA | 30.58 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.39 | 30.58 | 30.69 |
| 12 day EMA | 30.28 | 30.33 | 30.33 |
| 20 day EMA | 30.19 | 30.21 | 30.19 |
| 35 day EMA | 30.28 | 30.3 | 30.3 |
| 50 day EMA | 30.46 | 30.48 | 30.48 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.63 | 30.79 | 30.83 |
| 12 day SMA | 30.18 | 30.13 | 30.08 |
| 20 day SMA | 29.99 | 29.95 | 29.88 |
| 35 day SMA | 30 | 30.03 | 30.08 |
| 50 day SMA | 30.38 | 30.41 | 30.41 |
| 100 day SMA | 31.8 | 31.83 | 31.87 |
| 150 day SMA | 31.15 | 31.15 | 31.15 |
| 200 day SMA | 30.58 | 30.57 | 30.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.