Login or Join
HomepageHondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets HondaMotor
Strong Daily Stock price targets for HondaMotor HMC are 34.36 and 34.68
| Daily Target 1 | 34.28 |
| Daily Target 2 | 34.44 |
| Daily Target 3 | 34.603333333333 |
| Daily Target 4 | 34.76 |
| Daily Target 5 | 34.92 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 34.59 (0.67%) | 34.62 | 34.45 - 34.77 | 0.798 times | Thu 02 May 2024 | 34.36 (1.6%) | 34.25 | 34.12 - 34.46 | 0.6939 times | Wed 01 May 2024 | 33.82 (-0.5%) | 33.92 | 33.79 - 34.17 | 1.0344 times | Tue 30 April 2024 | 33.99 (-0.32%) | 34.28 | 33.99 - 34.39 | 1.2365 times | Mon 29 April 2024 | 34.10 (0.74%) | 33.99 | 33.95 - 34.11 | 0.9525 times | Fri 26 April 2024 | 33.85 (0.59%) | 33.64 | 33.63 - 33.90 | 1.3812 times | Thu 25 April 2024 | 33.65 (-2.21%) | 33.55 | 33.31 - 33.73 | 1.2306 times | Wed 24 April 2024 | 34.41 (-0.49%) | 34.70 | 34.33 - 34.70 | 0.7502 times | Tue 23 April 2024 | 34.58 (0.09%) | 34.41 | 34.34 - 34.60 | 0.8483 times | Mon 22 April 2024 | 34.55 (1.2%) | 34.21 | 34.18 - 34.65 | 1.0743 times | Fri 19 April 2024 | 34.14 (-0.9%) | 34.11 | 33.96 - 34.25 | 1.0828 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 34.19 and 35.17
| Weekly Target 1 | 33.4 |
| Weekly Target 2 | 34 |
| Weekly Target 3 | 34.383333333333 |
| Weekly Target 4 | 34.98 |
| Weekly Target 5 | 35.36 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 34.59 (2.19%) | 33.99 | 33.79 - 34.77 | 0.8363 times | Fri 26 April 2024 | 33.85 (-0.85%) | 34.21 | 33.31 - 34.70 | 0.9372 times | Fri 19 April 2024 | 34.14 (-5.43%) | 36.51 | 33.96 - 36.52 | 0.9074 times | Fri 12 April 2024 | 36.10 (-1.63%) | 36.90 | 36.07 - 37.34 | 0.7456 times | Fri 05 April 2024 | 36.70 (-1.42%) | 36.92 | 36.18 - 36.92 | 0.9293 times | Thu 28 March 2024 | 37.23 (-1.19%) | 37.32 | 37.06 - 37.44 | 0.8327 times | Fri 22 March 2024 | 37.68 (4.49%) | 36.56 | 36.36 - 37.90 | 1.9163 times | Fri 15 March 2024 | 36.06 (1.52%) | 35.00 | 34.61 - 36.18 | 0.7832 times | Fri 08 March 2024 | 35.52 (-1.52%) | 35.91 | 35.20 - 36.61 | 1.4717 times | Fri 01 March 2024 | 36.07 (0.7%) | 35.69 | 35.17 - 36.10 | 0.6404 times | Fri 23 February 2024 | 35.82 (3.11%) | 34.80 | 34.54 - 36.03 | 0.7553 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 34.19 and 35.17
| Monthly Target 1 | 33.4 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 34.383333333333 |
| Monthly Target 4 | 34.98 |
| Monthly Target 5 | 35.36 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 34.59 (1.77%) | 33.92 | 33.79 - 34.77 | 0.1142 times | Tue 30 April 2024 | 33.99 (-8.7%) | 36.92 | 33.31 - 37.34 | 0.9959 times | Thu 28 March 2024 | 37.23 (4.61%) | 35.88 | 34.61 - 37.90 | 1.3186 times | Thu 29 February 2024 | 35.59 (6.27%) | 33.67 | 33.28 - 36.03 | 0.8873 times | Wed 31 January 2024 | 33.49 (8.35%) | 30.69 | 30.57 - 33.87 | 1.0599 times | Fri 29 December 2023 | 30.91 (0.82%) | 30.88 | 29.05 - 31.17 | 1.0832 times | Thu 30 November 2023 | 30.66 (-0.29%) | 31.13 | 30.56 - 32.57 | 1.2087 times | Tue 31 October 2023 | 30.75 (-8.59%) | 33.50 | 30.34 - 34.40 | 1.1032 times | Fri 29 September 2023 | 33.64 (4.05%) | 32.56 | 32.23 - 36.82 | 1.132 times | Thu 31 August 2023 | 32.33 (1.28%) | 31.96 | 30.13 - 32.57 | 1.097 times | Mon 31 July 2023 | 31.92 (5.31%) | 30.73 | 29.66 - 31.93 | 0.864 times |
Indicator Analysis of HondaMotor
Please login to view indicator analysis. or View indicator analysis of HondaMotor HMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 34.17 |
| 12 day DMA | 34.21 |
| 20 day DMA | 34.98 |
| 35 day DMA | 35.79 |
| 50 day DMA | 35.71 |
| 100 day DMA | 34.05 |
| 150 day DMA | 33.32 |
| 200 day DMA | 33.19 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.27 | 34.11 | 33.99 |
| 12 day EMA | 34.45 | 34.43 | 34.44 |
| 20 day EMA | 34.8 | 34.82 | 34.87 |
| 35 day EMA | 35.11 | 35.14 | 35.19 |
| 50 day EMA | 35.49 | 35.53 | 35.58 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.17 | 34.02 | 33.88 |
| 12 day SMA | 34.21 | 34.22 | 34.28 |
| 20 day SMA | 34.98 | 35.08 | 35.18 |
| 35 day SMA | 35.79 | 35.81 | 35.83 |
| 50 day SMA | 35.71 | 35.74 | 35.75 |
| 100 day SMA | 34.05 | 34.01 | 33.98 |
| 150 day SMA | 33.32 | 33.3 | 33.3 |
| 200 day SMA | 33.19 | 33.17 | 33.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.