HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets HondaMotor

Strong Daily Stock price targets for HondaMotor HMC are 26.31 and 26.87

Daily Target 125.88
Daily Target 226.18
Daily Target 326.44
Daily Target 426.74
Daily Target 527

Daily price and volume Honda Motor

Date Closing Open Range Volume
Tue 02 June 2026 26.48 (0.91%) 26.30 26.14 - 26.70 1.2199 times
Mon 01 June 2026 26.24 (-2.78%) 26.29 26.08 - 26.30 1.0307 times
Fri 29 May 2026 26.99 (-1.1%) 27.28 26.95 - 27.32 1.0921 times
Thu 28 May 2026 27.29 (1.53%) 26.95 26.95 - 27.38 0.9534 times
Wed 27 May 2026 26.88 (1.74%) 26.66 26.64 - 26.93 0.7442 times
Tue 26 May 2026 26.42 (-0.19%) 26.58 26.35 - 26.65 0.6675 times
Fri 22 May 2026 26.47 (0.8%) 26.39 26.30 - 26.61 0.8102 times
Thu 21 May 2026 26.26 (1.51%) 25.95 25.90 - 26.41 1.5608 times
Wed 20 May 2026 25.87 (2.17%) 25.28 25.28 - 25.91 0.6972 times
Tue 19 May 2026 25.32 (0.44%) 25.18 25.12 - 25.46 1.224 times
Mon 18 May 2026 25.21 (-3.71%) 25.53 25.10 - 25.61 2.517 times

Daily chart HondaMotor

Weekly price and charts HondaMotor

Strong weekly Stock price targets for HondaMotor HMC are 26.28 and 26.9

Weekly Target 125.8
Weekly Target 226.14
Weekly Target 326.42
Weekly Target 426.76
Weekly Target 527.04

Weekly price and volumes for Honda Motor

Date Closing Open Range Volume
Tue 02 June 2026 26.48 (-1.89%) 26.29 26.08 - 26.70 0.4947 times
Fri 29 May 2026 26.99 (1.96%) 26.58 26.35 - 27.38 0.7599 times
Fri 22 May 2026 26.47 (1.11%) 25.53 25.10 - 26.61 1.4966 times
Fri 15 May 2026 26.18 (6.81%) 24.02 23.80 - 26.66 1.5091 times
Fri 08 May 2026 24.51 (-0.81%) 24.63 24.01 - 24.81 0.5262 times
Wed 06 May 2026 24.71 (2.57%) 24.10 23.83 - 24.81 0.4877 times
Fri 01 May 2026 24.09 (-1.03%) 24.34 23.89 - 24.48 0.9537 times
Fri 24 April 2026 24.34 (-2.64%) 25.21 24.19 - 25.39 1.008 times
Fri 17 April 2026 25.00 (3.99%) 23.67 23.59 - 25.41 1.4632 times
Fri 10 April 2026 24.04 (-0.41%) 23.87 23.25 - 24.68 1.301 times
Thu 02 April 2026 24.14 (-0.82%) 24.26 23.62 - 24.56 0.7303 times

weekly chart HondaMotor

Monthly price and charts HondaMotor

Strong monthly Stock price targets for HondaMotor HMC are 26.28 and 26.9

Monthly Target 125.8
Monthly Target 226.14
Monthly Target 326.42
Monthly Target 426.76
Monthly Target 527.04

Monthly price and volumes Honda Motor

Date Closing Open Range Volume
Tue 02 June 2026 26.48 (-1.89%) 26.29 26.08 - 26.70 0.1672 times
Fri 29 May 2026 26.99 (10.89%) 24.26 23.80 - 27.38 1.6671 times
Thu 30 April 2026 24.34 (0.12%) 24.46 23.25 - 25.41 1.6502 times
Tue 31 March 2026 24.31 (-19.4%) 29.44 23.62 - 29.45 1.6277 times
Fri 27 February 2026 30.16 (-0.56%) 30.27 29.69 - 32.85 0.9054 times
Fri 30 January 2026 30.33 (2.88%) 29.70 29.22 - 31.34 0.8582 times
Wed 31 December 2025 29.48 (-2.55%) 29.79 28.92 - 31.28 0.9524 times
Fri 28 November 2025 30.25 (-0.82%) 30.98 28.42 - 31.06 0.6998 times
Fri 31 October 2025 30.50 (-0.97%) 30.93 30.01 - 32.10 0.7778 times
Tue 30 September 2025 30.80 (-7.78%) 33.40 30.68 - 34.89 0.6941 times
Fri 29 August 2025 33.40 (6.91%) 31.57 31.01 - 34.70 0.7518 times

monthly chart HondaMotor

DMA SMA EMA moving averages of Honda Motor HMC

DMA (daily moving average) of Honda Motor HMC

DMA period DMA value
5 day DMA 26.78
12 day DMA 26.3
20 day DMA 25.59
35 day DMA 25.09
50 day DMA 24.83
100 day DMA 27.21
150 day DMA 28.14
200 day DMA 29.34

EMA (exponential moving average) of Honda Motor HMC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5626.626.78
12 day EMA26.2226.1726.16
20 day EMA25.8325.7625.71
35 day EMA25.4125.3525.3
50 day EMA25.0324.9724.92

SMA (simple moving average) of Honda Motor HMC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7826.7626.81
12 day SMA26.326.2326.08
20 day SMA25.5925.4725.35
35 day SMA25.0925.0224.96
50 day SMA24.8324.824.75
100 day SMA27.2127.2427.27
150 day SMA28.1428.1828.21
200 day SMA29.3429.3729.41
Back to top | Use Dark Theme