HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets HelixEnergy

Strong Daily Stock price targets for HelixEnergy HLX are 9.35 and 9.59

Daily Target 19.17
Daily Target 29.29
Daily Target 39.4066666666667
Daily Target 49.53
Daily Target 59.65

Daily price and volume Helix Energy

Date Closing Open Range Volume
Wed 15 April 2026 9.42 (0.21%) 9.37 9.28 - 9.52 1.0115 times
Tue 14 April 2026 9.40 (-3.98%) 9.72 9.38 - 9.74 0.9991 times
Mon 13 April 2026 9.79 (2.41%) 9.63 9.61 - 9.80 1.0573 times
Fri 10 April 2026 9.56 (-0.21%) 9.55 9.46 - 9.71 0.6447 times
Thu 09 April 2026 9.58 (-0.83%) 9.65 9.56 - 9.90 0.9378 times
Wed 08 April 2026 9.66 (-2.03%) 9.45 9.27 - 9.73 1.3027 times
Tue 07 April 2026 9.86 (2.71%) 9.65 9.63 - 9.89 0.7772 times
Mon 06 April 2026 9.60 (-0.1%) 9.59 9.55 - 9.77 0.8278 times
Thu 02 April 2026 9.61 (2.56%) 9.48 9.40 - 9.77 0.9964 times
Wed 01 April 2026 9.37 (-5.26%) 9.70 9.34 - 9.87 1.4454 times
Tue 31 March 2026 9.89 (1.44%) 9.83 9.70 - 10.17 1.4215 times

Daily chart HelixEnergy

Weekly price and charts HelixEnergy

Strong weekly Stock price targets for HelixEnergy HLX are 9.09 and 9.61

Weekly Target 18.98
Weekly Target 29.2
Weekly Target 39.5
Weekly Target 49.72
Weekly Target 510.02

Weekly price and volumes for Helix Energy

Date Closing Open Range Volume
Wed 15 April 2026 9.42 (-1.46%) 9.63 9.28 - 9.80 0.5276 times
Fri 10 April 2026 9.56 (-0.52%) 9.59 9.27 - 9.90 0.7722 times
Thu 02 April 2026 9.61 (-4.85%) 10.28 9.34 - 10.31 0.9102 times
Fri 27 March 2026 10.10 (5.1%) 9.47 9.38 - 10.20 0.8422 times
Fri 20 March 2026 9.61 (8.96%) 8.84 8.69 - 9.83 0.7824 times
Fri 13 March 2026 8.82 (-2%) 9.01 8.58 - 9.23 1.4547 times
Fri 06 March 2026 9.00 (-2.07%) 9.48 8.85 - 9.55 1.4077 times
Fri 27 February 2026 9.19 (2.8%) 8.95 8.90 - 10.75 2.1636 times
Fri 20 February 2026 8.94 (3.95%) 8.69 8.26 - 9.21 0.9112 times
Fri 13 February 2026 8.60 (0%) 8.45 8.41 - 8.80 0.228 times
Fri 13 February 2026 8.60 (0.47%) 8.55 8.26 - 8.92 1.1454 times

weekly chart HelixEnergy

Monthly price and charts HelixEnergy

Strong monthly Stock price targets for HelixEnergy HLX are 9.03 and 9.66

Monthly Target 18.9
Monthly Target 29.16
Monthly Target 39.53
Monthly Target 49.79
Monthly Target 510.16

Monthly price and volumes Helix Energy

Date Closing Open Range Volume
Wed 15 April 2026 9.42 (-4.75%) 9.70 9.27 - 9.90 0.4062 times
Tue 31 March 2026 9.89 (7.62%) 9.48 8.58 - 10.31 1.1757 times
Fri 27 February 2026 9.19 (15.74%) 7.70 7.70 - 10.75 1.509 times
Fri 30 January 2026 7.94 (26.63%) 6.27 6.15 - 8.05 0.882 times
Wed 31 December 2025 6.27 (-5.86%) 6.68 6.11 - 7.64 1.096 times
Fri 28 November 2025 6.66 (-0.89%) 6.73 6.17 - 7.00 0.7329 times
Fri 31 October 2025 6.72 (2.44%) 6.55 6.12 - 7.97 1.039 times
Tue 30 September 2025 6.56 (-0.46%) 6.61 6.03 - 7.06 0.8563 times
Fri 29 August 2025 6.59 (11.13%) 5.85 5.58 - 6.66 0.8624 times
Thu 31 July 2025 5.93 (-4.97%) 6.23 5.52 - 7.02 1.4406 times
Mon 30 June 2025 6.24 (0.81%) 6.37 6.16 - 7.30 0.8154 times

monthly chart HelixEnergy

DMA SMA EMA moving averages of Helix Energy HLX

DMA (daily moving average) of Helix Energy HLX

DMA period DMA value
5 day DMA 9.55
12 day DMA 9.62
20 day DMA 9.71
35 day DMA 9.49
50 day DMA 9.22
100 day DMA 8.09
150 day DMA 7.58
200 day DMA 7.25

EMA (exponential moving average) of Helix Energy HLX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.539.599.68
12 day EMA9.599.629.66
20 day EMA9.569.579.59
35 day EMA9.379.379.37
50 day EMA9.149.139.12

SMA (simple moving average) of Helix Energy HLX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.559.69.69
12 day SMA9.629.689.74
20 day SMA9.719.699.66
35 day SMA9.499.489.47
50 day SMA9.229.29.17
100 day SMA8.098.068.03
150 day SMA7.587.557.53
200 day SMA7.257.237.21
Back to top | Use Dark Theme