Login or Join
HomepageHelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HelixEnergy
Strong Daily Stock price targets for HelixEnergy HLX are 7.01 and 7.33
| Daily Target 1 | 6.93 |
| Daily Target 2 | 7.09 |
| Daily Target 3 | 7.25 |
| Daily Target 4 | 7.41 |
| Daily Target 5 | 7.57 |
Daily price and volume Helix Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.25 (-2.03%) | 7.41 | 7.09 - 7.41 | 0.9768 times | Tue 09 December 2025 | 7.40 (1.37%) | 7.27 | 7.27 - 7.51 | 1.2557 times | Mon 08 December 2025 | 7.30 (-0.41%) | 7.31 | 7.24 - 7.45 | 0.6632 times | Fri 05 December 2025 | 7.33 (-2.4%) | 7.55 | 7.30 - 7.64 | 0.9219 times | Thu 04 December 2025 | 7.51 (2.88%) | 7.30 | 7.30 - 7.59 | 1.4436 times | Wed 03 December 2025 | 7.30 (4.58%) | 7.03 | 7.03 - 7.31 | 1.0927 times | Tue 02 December 2025 | 6.98 (2.5%) | 6.80 | 6.72 - 7.07 | 1.6177 times | Mon 01 December 2025 | 6.81 (2.25%) | 6.68 | 6.66 - 6.88 | 0.6878 times | Fri 28 November 2025 | 6.66 (0.91%) | 6.49 | 6.49 - 6.70 | 0.4002 times | Wed 26 November 2025 | 6.60 (-1.2%) | 6.57 | 6.53 - 6.74 | 0.9404 times | Tue 25 November 2025 | 6.68 (3.09%) | 6.45 | 6.43 - 6.74 | 0.7121 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 6.96 and 7.38
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.2833333333333 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Helix Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.25 (-1.09%) | 7.31 | 7.09 - 7.51 | 0.724 times | Fri 05 December 2025 | 7.33 (10.06%) | 6.68 | 6.66 - 7.64 | 1.4411 times | Fri 28 November 2025 | 6.66 (3.58%) | 6.36 | 6.21 - 6.74 | 0.8056 times | Fri 21 November 2025 | 6.43 (-4.88%) | 6.76 | 6.17 - 6.79 | 1.0787 times | Fri 14 November 2025 | 6.76 (4.16%) | 6.53 | 6.44 - 7.00 | 1.0245 times | Fri 07 November 2025 | 6.49 (-3.42%) | 6.73 | 6.42 - 6.82 | 0.9355 times | Fri 31 October 2025 | 6.72 (0%) | 6.78 | 6.60 - 6.79 | 0.2545 times | Fri 31 October 2025 | 6.72 (-4%) | 7.11 | 6.58 - 7.17 | 1.4659 times | Fri 24 October 2025 | 7.00 (10.76%) | 6.38 | 6.37 - 7.97 | 1.2108 times | Fri 17 October 2025 | 6.32 (3.27%) | 6.27 | 6.14 - 6.51 | 1.0594 times | Fri 10 October 2025 | 6.12 (-8.25%) | 6.69 | 6.12 - 6.86 | 0.9455 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 6.96 and 7.94
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 7.1833333333333 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 8.16 |
Monthly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.25 (8.86%) | 6.68 | 6.66 - 7.64 | 0.4164 times | Fri 28 November 2025 | 6.66 (-0.89%) | 6.73 | 6.17 - 7.00 | 0.7393 times | Fri 31 October 2025 | 6.72 (2.44%) | 6.55 | 6.12 - 7.97 | 1.0481 times | Tue 30 September 2025 | 6.56 (-0.46%) | 6.61 | 6.03 - 7.06 | 0.8638 times | Fri 29 August 2025 | 6.59 (11.13%) | 5.85 | 5.58 - 6.66 | 0.8699 times | Thu 31 July 2025 | 5.93 (-4.97%) | 6.23 | 5.52 - 7.02 | 1.4532 times | Mon 30 June 2025 | 6.24 (0.81%) | 6.37 | 6.16 - 7.30 | 0.8225 times | Fri 30 May 2025 | 6.19 (1.64%) | 6.10 | 6.02 - 7.11 | 1.0575 times | Wed 30 April 2025 | 6.09 (-26.71%) | 8.28 | 5.66 - 8.53 | 1.384 times | Mon 31 March 2025 | 8.31 (-3.6%) | 8.64 | 7.56 - 8.90 | 1.3452 times | Fri 28 February 2025 | 8.62 (7.48%) | 7.98 | 7.76 - 8.78 | 0.8068 times |
Indicator Analysis of HelixEnergy
Please login to view indicator analysis. or View indicator analysis of HelixEnergy HLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 7.03 |
| 20 day DMA | 6.82 |
| 35 day DMA | 6.78 |
| 50 day DMA | 6.68 |
| 100 day DMA | 6.47 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.29 | 7.23 |
| 12 day EMA | 7.09 | 7.06 | 7 |
| 20 day EMA | 6.95 | 6.92 | 6.87 |
| 35 day EMA | 6.83 | 6.81 | 6.77 |
| 50 day EMA | 6.75 | 6.73 | 6.7 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.37 | 7.28 |
| 12 day SMA | 7.03 | 6.96 | 6.86 |
| 20 day SMA | 6.82 | 6.8 | 6.77 |
| 35 day SMA | 6.78 | 6.76 | 6.73 |
| 50 day SMA | 6.68 | 6.67 | 6.66 |
| 100 day SMA | 6.47 | 6.46 | 6.45 |
| 150 day SMA | 6.5 | 6.49 | 6.49 |
| 200 day SMA | 6.71 | 6.72 | 6.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.