Login or Join
HomepageHelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HelixEnergy
Strong Daily Stock price targets for HelixEnergy HLX are 10.29 and 10.55
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.34 |
| Daily Target 3 | 10.486666666667 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.75 |
Daily price and volume Helix Energy
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.46 (0.29%) | 10.49 | 10.37 - 10.63 | 0.7894 times | Wed 19 August 2026 | 10.43 (0.48%) | 10.48 | 10.33 - 10.58 | 0.8629 times | Tue 18 August 2026 | 10.38 (-1.52%) | 10.62 | 10.31 - 10.63 | 0.7217 times | Mon 17 August 2026 | 10.54 (1.05%) | 10.42 | 10.34 - 10.58 | 1.1344 times | Fri 14 August 2026 | 10.43 (3.06%) | 10.11 | 10.09 - 10.52 | 1.0351 times | Thu 13 August 2026 | 10.12 (0.1%) | 10.04 | 10.01 - 10.22 | 0.7333 times | Wed 12 August 2026 | 10.11 (-0.79%) | 10.16 | 10.01 - 10.20 | 1.081 times | Tue 11 August 2026 | 10.19 (1.9%) | 10.03 | 10.02 - 10.31 | 1.3139 times | Mon 10 August 2026 | 10.00 (4.17%) | 9.70 | 9.66 - 10.13 | 1.1778 times | Fri 07 August 2026 | 9.60 (-2.14%) | 9.71 | 9.60 - 9.87 | 1.1505 times | Thu 06 August 2026 | 9.81 (5.26%) | 9.82 | 9.57 - 10.04 | 1.4696 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 10.39 and 10.71
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.466666666667 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Helix Energy
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.46 (0.29%) | 10.42 | 10.31 - 10.63 | 0.7316 times | Fri 14 August 2026 | 10.43 (8.65%) | 9.70 | 9.66 - 10.52 | 1.1138 times | Fri 07 August 2026 | 9.60 (0.95%) | 9.26 | 9.09 - 10.04 | 1.335 times | Fri 31 July 2026 | 9.51 (-4.04%) | 9.67 | 8.94 - 10.06 | 1.3218 times | Fri 24 July 2026 | 9.91 (0%) | 9.71 | 9.71 - 9.96 | 0.1893 times | Fri 24 July 2026 | 9.91 (3.44%) | 9.51 | 9.33 - 9.97 | 0.9013 times | Fri 17 July 2026 | 9.58 (3.9%) | 9.31 | 9.26 - 9.67 | 0.9933 times | Fri 10 July 2026 | 9.22 (7.96%) | 8.48 | 8.48 - 9.23 | 0.701 times | Thu 02 July 2026 | 8.54 (-3.72%) | 8.89 | 8.47 - 8.91 | 0.9835 times | Fri 26 June 2026 | 8.87 (2.07%) | 8.71 | 8.42 - 8.90 | 1.7293 times | Thu 18 June 2026 | 8.69 (-10.78%) | 9.48 | 8.49 - 9.63 | 1.4439 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 9.78 and 11.32
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 10.06 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.46 (9.99%) | 9.26 | 9.09 - 10.63 | 0.5882 times | Fri 31 July 2026 | 9.51 (8.81%) | 8.74 | 8.47 - 10.06 | 0.8425 times | Tue 30 June 2026 | 8.74 (-6.52%) | 9.44 | 8.42 - 9.88 | 1.0095 times | Fri 29 May 2026 | 9.35 (-9.66%) | 10.43 | 9.22 - 10.60 | 1.0312 times | Thu 30 April 2026 | 10.35 (4.65%) | 9.70 | 8.96 - 10.45 | 1.2429 times | Tue 31 March 2026 | 9.89 (7.62%) | 9.48 | 8.58 - 10.31 | 1.1517 times | Fri 27 February 2026 | 9.19 (15.74%) | 7.70 | 7.70 - 10.75 | 1.4783 times | Fri 30 January 2026 | 7.94 (26.63%) | 6.27 | 6.15 - 8.05 | 0.864 times | Wed 31 December 2025 | 6.27 (-5.86%) | 6.68 | 6.11 - 7.64 | 1.0737 times | Fri 28 November 2025 | 6.66 (-0.89%) | 6.73 | 6.17 - 7.00 | 0.718 times | Fri 31 October 2025 | 6.72 (2.44%) | 6.55 | 6.12 - 7.97 | 1.0179 times |
Indicator Analysis of HelixEnergy
Please login to view indicator analysis. or View indicator analysis of HelixEnergy HLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.12 |
| 20 day DMA | 9.84 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.43 |
| 100 day DMA | 9.6 |
| 150 day DMA | 9.35 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.35 | 10.31 |
| 12 day EMA | 10.17 | 10.12 | 10.06 |
| 20 day EMA | 9.97 | 9.92 | 9.87 |
| 35 day EMA | 9.73 | 9.69 | 9.65 |
| 50 day EMA | 9.55 | 9.51 | 9.47 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.38 | 10.32 |
| 12 day SMA | 10.12 | 10.04 | 9.95 |
| 20 day SMA | 9.84 | 9.81 | 9.77 |
| 35 day SMA | 9.64 | 9.58 | 9.53 |
| 50 day SMA | 9.43 | 9.41 | 9.39 |
| 100 day SMA | 9.6 | 9.6 | 9.59 |
| 150 day SMA | 9.35 | 9.32 | 9.3 |
| 200 day SMA | 8.7 | 8.68 | 8.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.