Login or Join
HomepageHiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide
Strong Daily Stock price targets for HiltonWorldwide HLT are 314.51 and 328.02
| Daily Target 1 | 311.95 |
| Daily Target 2 | 317.06 |
| Daily Target 3 | 325.46 |
| Daily Target 4 | 330.57 |
| Daily Target 5 | 338.97 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 322.17 (-0.91%) | 325.51 | 320.35 - 333.86 | 1.2008 times | Wed 11 February 2026 | 325.13 (0.39%) | 321.76 | 320.95 - 330.98 | 1.603 times | Tue 10 February 2026 | 323.88 (3.14%) | 314.99 | 314.99 - 325.08 | 0.8448 times | Mon 09 February 2026 | 314.03 (-0.11%) | 312.88 | 311.25 - 314.69 | 0.8736 times | Fri 06 February 2026 | 314.38 (1.83%) | 309.06 | 307.68 - 314.96 | 0.7196 times | Thu 05 February 2026 | 308.72 (-0.03%) | 308.00 | 305.02 - 310.08 | 0.6371 times | Wed 04 February 2026 | 308.81 (1.38%) | 305.64 | 305.21 - 310.40 | 0.942 times | Tue 03 February 2026 | 304.60 (0.55%) | 303.31 | 300.98 - 306.03 | 1.1658 times | Mon 02 February 2026 | 302.93 (1.48%) | 299.92 | 298.51 - 303.57 | 1.1987 times | Fri 30 January 2026 | 298.51 (-0.26%) | 299.30 | 295.11 - 300.05 | 0.8147 times | Thu 29 January 2026 | 299.28 (1%) | 298.82 | 297.53 - 301.82 | 1.1926 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 316.71 and 339.32
| Weekly Target 1 | 299.82 |
| Weekly Target 2 | 310.99 |
| Weekly Target 3 | 322.42666666667 |
| Weekly Target 4 | 333.6 |
| Weekly Target 5 | 345.04 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 322.17 (2.48%) | 312.88 | 311.25 - 333.86 | 1.4067 times | Fri 06 February 2026 | 314.38 (5.32%) | 299.92 | 298.51 - 314.96 | 1.4505 times | Fri 30 January 2026 | 298.51 (0.13%) | 298.73 | 293.35 - 301.82 | 1.2002 times | Fri 23 January 2026 | 298.11 (-0.91%) | 298.18 | 287.69 - 301.09 | 1.04 times | Fri 16 January 2026 | 300.85 (0.16%) | 298.08 | 295.02 - 306.28 | 1.0052 times | Fri 09 January 2026 | 300.36 (2.52%) | 291.23 | 285.11 - 303.40 | 1.2645 times | Fri 02 January 2026 | 292.98 (0.21%) | 292.52 | 286.71 - 293.74 | 0.5299 times | Mon 29 December 2025 | 292.36 (-0.38%) | 292.52 | 290.52 - 292.64 | 0.128 times | Fri 26 December 2025 | 293.48 (0.42%) | 292.67 | 290.51 - 294.69 | 0.4267 times | Fri 19 December 2025 | 292.25 (4.29%) | 284.63 | 282.97 - 294.92 | 1.5482 times | Fri 12 December 2025 | 280.24 (2.95%) | 271.46 | 267.19 - 282.56 | 0.8929 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 310.34 and 345.69
| Monthly Target 1 | 282.83 |
| Monthly Target 2 | 302.5 |
| Monthly Target 3 | 318.18 |
| Monthly Target 4 | 337.85 |
| Monthly Target 5 | 353.53 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 322.17 (7.93%) | 299.92 | 298.51 - 333.86 | 0.6371 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 1.0588 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.9179 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.7922 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 1.0937 times | Tue 30 September 2025 | 259.44 (-6.02%) | 273.10 | 257.89 - 279.80 | 1.0477 times | Fri 29 August 2025 | 276.06 (2.98%) | 264.70 | 257.50 - 278.64 | 0.8833 times | Thu 31 July 2025 | 268.08 (0.65%) | 265.42 | 264.00 - 279.46 | 1.1895 times | Mon 30 June 2025 | 266.34 (7.2%) | 247.66 | 241.45 - 266.69 | 1.207 times | Fri 30 May 2025 | 248.44 (10.18%) | 226.91 | 226.91 - 259.56 | 1.1728 times | Wed 30 April 2025 | 225.48 (-0.91%) | 226.24 | 196.04 - 232.04 | 1.7799 times |
Indicator Analysis of HiltonWorldwide
Please login to view indicator analysis. or View indicator analysis of HiltonWorldwide HLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 319.92 |
| 12 day DMA | 309.9 |
| 20 day DMA | 304.76 |
| 35 day DMA | 300.31 |
| 50 day DMA | 294.48 |
| 100 day DMA | 280.47 |
| 150 day DMA | 277.59 |
| 200 day DMA | 270.21 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.56 | 318.25 | 314.81 |
| 12 day EMA | 312.54 | 310.79 | 308.18 |
| 20 day EMA | 307.62 | 306.09 | 304.09 |
| 35 day EMA | 301.1 | 299.86 | 298.37 |
| 50 day EMA | 296.07 | 295.01 | 293.78 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.92 | 317.23 | 313.96 |
| 12 day SMA | 309.9 | 307.73 | 305.4 |
| 20 day SMA | 304.76 | 303.66 | 302.44 |
| 35 day SMA | 300.31 | 299.46 | 298.52 |
| 50 day SMA | 294.48 | 293.69 | 292.89 |
| 100 day SMA | 280.47 | 279.99 | 279.45 |
| 150 day SMA | 277.59 | 277.25 | 276.91 |
| 200 day SMA | 270.21 | 269.62 | 269.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.