Login or Join
HomepageHiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide
Strong Daily Stock price targets for HiltonWorldwide HLT are 316.02 and 323.47
| Daily Target 1 | 314.33 |
| Daily Target 2 | 317.7 |
| Daily Target 3 | 321.77666666667 |
| Daily Target 4 | 325.15 |
| Daily Target 5 | 329.23 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 321.08 (-0.52%) | 325.85 | 318.40 - 325.85 | 0.7873 times | Thu 21 May 2026 | 322.76 (-0.34%) | 320.59 | 316.49 - 323.91 | 0.7334 times | Wed 20 May 2026 | 323.87 (2.69%) | 317.17 | 314.55 - 325.09 | 0.9654 times | Tue 19 May 2026 | 315.39 (-0.86%) | 317.57 | 312.99 - 318.17 | 0.7274 times | Mon 18 May 2026 | 318.14 (0.62%) | 314.99 | 314.98 - 322.88 | 0.8922 times | Fri 15 May 2026 | 316.17 (-0.11%) | 314.90 | 314.80 - 318.73 | 1.4588 times | Thu 14 May 2026 | 316.52 (1.64%) | 314.38 | 314.38 - 318.49 | 0.8859 times | Wed 13 May 2026 | 311.41 (-0.69%) | 312.88 | 308.76 - 315.39 | 1.3781 times | Tue 12 May 2026 | 313.57 (-0.62%) | 316.71 | 313.15 - 319.15 | 0.9519 times | Mon 11 May 2026 | 315.53 (-0.39%) | 314.58 | 312.54 - 317.01 | 1.2196 times | Fri 08 May 2026 | 316.78 (-1.1%) | 321.71 | 316.38 - 323.45 | 1.0834 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 317.04 and 329.9
| Weekly Target 1 | 307.11 |
| Weekly Target 2 | 314.1 |
| Weekly Target 3 | 319.97333333333 |
| Weekly Target 4 | 326.96 |
| Weekly Target 5 | 332.83 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 321.08 (1.55%) | 314.99 | 312.99 - 325.85 | 0.8004 times | Fri 15 May 2026 | 316.17 (-0.19%) | 314.58 | 308.76 - 319.15 | 1.149 times | Fri 08 May 2026 | 316.78 (-1.47%) | 317.96 | 315.11 - 324.00 | 0.682 times | Wed 06 May 2026 | 321.51 (0.91%) | 314.75 | 308.06 - 322.92 | 0.7198 times | Fri 01 May 2026 | 318.61 (-5.1%) | 334.46 | 311.33 - 337.44 | 1.6284 times | Fri 24 April 2026 | 335.74 (-1.55%) | 339.86 | 330.33 - 343.98 | 0.8833 times | Fri 17 April 2026 | 341.03 (5.44%) | 323.43 | 320.20 - 344.75 | 1.0651 times | Fri 10 April 2026 | 323.43 (6.06%) | 302.85 | 299.06 - 324.22 | 1.0871 times | Thu 02 April 2026 | 304.95 (3.71%) | 296.87 | 295.04 - 309.05 | 0.8719 times | Fri 27 March 2026 | 294.04 (0.44%) | 298.10 | 292.37 - 305.40 | 1.1131 times | Fri 20 March 2026 | 292.75 (0.41%) | 295.72 | 290.67 - 305.16 | 0.7479 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 304.75 and 324.4
| Monthly Target 1 | 299.3 |
| Monthly Target 2 | 310.19 |
| Monthly Target 3 | 318.95 |
| Monthly Target 4 | 329.84 |
| Monthly Target 5 | 338.6 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 321.08 (-0.92%) | 325.74 | 308.06 - 327.71 | 0.7331 times | Thu 30 April 2026 | 324.07 (6.57%) | 304.35 | 299.06 - 344.75 | 0.9853 times | Tue 31 March 2026 | 304.08 (-2.47%) | 301.15 | 289.52 - 309.50 | 1.1199 times | Fri 27 February 2026 | 311.78 (4.45%) | 299.92 | 298.51 - 333.86 | 1.2506 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 1.0803 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.9366 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.8083 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 1.1159 times | Tue 30 September 2025 | 259.44 (-6.02%) | 273.10 | 257.89 - 279.80 | 1.0689 times | Fri 29 August 2025 | 276.06 (2.98%) | 264.70 | 257.50 - 278.64 | 0.9012 times | Thu 31 July 2025 | 268.08 (0.65%) | 265.42 | 264.00 - 279.46 | 1.2136 times |
Indicator Analysis of HiltonWorldwide
Please login to view indicator analysis. or View indicator analysis of HiltonWorldwide HLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 320.25 |
| 12 day DMA | 317.63 |
| 20 day DMA | 317.96 |
| 35 day DMA | 322.93 |
| 50 day DMA | 316.03 |
| 100 day DMA | 310.23 |
| 150 day DMA | 298.5 |
| 200 day DMA | 290.92 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.39 | 320.04 | 318.68 |
| 12 day EMA | 319.24 | 318.91 | 318.21 |
| 20 day EMA | 319.24 | 319.05 | 318.66 |
| 35 day EMA | 316.31 | 316.03 | 315.63 |
| 50 day EMA | 315.02 | 314.77 | 314.44 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.25 | 319.27 | 318.02 |
| 12 day SMA | 317.63 | 317.66 | 317.56 |
| 20 day SMA | 317.96 | 318.53 | 319.18 |
| 35 day SMA | 322.93 | 322.53 | 322.02 |
| 50 day SMA | 316.03 | 315.5 | 314.98 |
| 100 day SMA | 310.23 | 309.95 | 309.64 |
| 150 day SMA | 298.5 | 298.1 | 297.66 |
| 200 day SMA | 290.92 | 290.62 | 290.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.