Login or Join
HomepageHiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide
Strong Daily Stock price targets for HiltonWorldwide HLT are 304.62 and 309.76
| Daily Target 1 | 300.44 |
| Daily Target 2 | 303.66 |
| Daily Target 3 | 305.58 |
| Daily Target 4 | 308.8 |
| Daily Target 5 | 310.72 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 306.88 (0.63%) | 302.85 | 302.36 - 307.50 | 0.761 times | Thu 02 April 2026 | 304.95 (-1.07%) | 303.27 | 300.62 - 309.00 | 0.9693 times | Wed 01 April 2026 | 308.26 (1.37%) | 304.35 | 300.81 - 309.05 | 1.0382 times | Tue 31 March 2026 | 304.08 (2.77%) | 299.18 | 296.90 - 305.28 | 1.0392 times | Mon 30 March 2026 | 295.87 (0.62%) | 296.87 | 295.04 - 299.29 | 1.0115 times | Fri 27 March 2026 | 294.04 (-2.54%) | 300.27 | 292.37 - 300.67 | 1.0332 times | Thu 26 March 2026 | 301.70 (-0.48%) | 301.81 | 300.35 - 304.70 | 0.8726 times | Wed 25 March 2026 | 303.16 (1.08%) | 302.53 | 300.48 - 304.85 | 0.9816 times | Tue 24 March 2026 | 299.91 (-0.25%) | 298.93 | 296.64 - 300.89 | 0.9967 times | Mon 23 March 2026 | 300.67 (2.71%) | 298.10 | 298.10 - 305.40 | 1.2969 times | Fri 20 March 2026 | 292.75 (-1.71%) | 296.95 | 290.67 - 299.06 | 0.7797 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 304.62 and 309.76
| Weekly Target 1 | 300.44 |
| Weekly Target 2 | 303.66 |
| Weekly Target 3 | 305.58 |
| Weekly Target 4 | 308.8 |
| Weekly Target 5 | 310.72 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 306.88 (0.63%) | 302.85 | 302.36 - 307.50 | 0.1539 times | Thu 02 April 2026 | 304.95 (3.71%) | 296.87 | 295.04 - 309.05 | 0.8206 times | Fri 27 March 2026 | 294.04 (0.44%) | 298.10 | 292.37 - 305.40 | 1.0477 times | Fri 20 March 2026 | 292.75 (0.41%) | 295.72 | 290.67 - 305.16 | 0.704 times | Fri 13 March 2026 | 291.55 (-2.37%) | 294.08 | 289.52 - 304.45 | 1.4464 times | Fri 06 March 2026 | 298.64 (-4.21%) | 301.15 | 291.04 - 309.50 | 1.5682 times | Fri 27 February 2026 | 311.78 (-1.32%) | 315.12 | 304.13 - 319.61 | 1.092 times | Fri 20 February 2026 | 315.96 (0.43%) | 316.70 | 309.75 - 320.98 | 1.0276 times | Fri 13 February 2026 | 314.62 (0%) | 324.32 | 313.60 - 324.97 | 0.3295 times | Fri 13 February 2026 | 314.62 (0.08%) | 312.88 | 311.25 - 333.86 | 1.8101 times | Fri 06 February 2026 | 314.38 (5.32%) | 299.92 | 298.51 - 314.96 | 1.5267 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 303.75 and 312.18
| Monthly Target 1 | 297.09 |
| Monthly Target 2 | 301.98 |
| Monthly Target 3 | 305.51666666667 |
| Monthly Target 4 | 310.41 |
| Monthly Target 5 | 313.95 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 306.88 (0.92%) | 304.35 | 300.62 - 309.05 | 0.1258 times | Tue 31 March 2026 | 304.08 (-2.47%) | 301.15 | 289.52 - 309.50 | 1.1645 times | Fri 27 February 2026 | 311.78 (4.45%) | 299.92 | 298.51 - 333.86 | 1.3005 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 1.1234 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.9739 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.8405 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 1.1604 times | Tue 30 September 2025 | 259.44 (-6.02%) | 273.10 | 257.89 - 279.80 | 1.1116 times | Fri 29 August 2025 | 276.06 (2.98%) | 264.70 | 257.50 - 278.64 | 0.9372 times | Thu 31 July 2025 | 268.08 (0.65%) | 265.42 | 264.00 - 279.46 | 1.2621 times | Mon 30 June 2025 | 266.34 (7.2%) | 247.66 | 241.45 - 266.69 | 1.2806 times |
Indicator Analysis of HiltonWorldwide
Please login to view indicator analysis. or View indicator analysis of HiltonWorldwide HLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 304.01 |
| 12 day DMA | 300.84 |
| 20 day DMA | 299.53 |
| 35 day DMA | 304.94 |
| 50 day DMA | 305.66 |
| 100 day DMA | 295.12 |
| 150 day DMA | 285.66 |
| 200 day DMA | 280.92 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.53 | 303.36 | 302.57 |
| 12 day EMA | 302.35 | 301.53 | 300.91 |
| 20 day EMA | 302.17 | 301.67 | 301.32 |
| 35 day EMA | 302.77 | 302.53 | 302.39 |
| 50 day EMA | 304.81 | 304.73 | 304.72 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.01 | 301.44 | 300.79 |
| 12 day SMA | 300.84 | 300.38 | 299.63 |
| 20 day SMA | 299.53 | 299.55 | 299.55 |
| 35 day SMA | 304.94 | 305.37 | 305.95 |
| 50 day SMA | 305.66 | 305.44 | 305.27 |
| 100 day SMA | 295.12 | 294.78 | 294.39 |
| 150 day SMA | 285.66 | 285.45 | 285.25 |
| 200 day SMA | 280.92 | 280.66 | 280.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.