HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets HiltonWorldwide

Strong Daily Stock price targets for HiltonWorldwide HLT are 350.54 and 357.13

Daily Target 1345.7
Daily Target 2348.79
Daily Target 3352.29333333333
Daily Target 4355.38
Daily Target 5358.88

Daily price and volume Hilton Worldwide

Date Closing Open Range Volume
Mon 26 October 2026 351.87 (0.64%) 350.30 349.21 - 355.80 0.7113 times
Fri 23 October 2026 349.63 (-2.36%) 354.57 349.50 - 355.57 1.0453 times
Thu 22 October 2026 358.07 (-1.15%) 360.84 352.81 - 362.52 1.0844 times
Wed 21 October 2026 362.25 (0.82%) 360.00 356.58 - 364.50 1.2348 times
Tue 20 October 2026 359.29 (3.83%) 356.00 348.96 - 360.40 1.9906 times
Mon 19 October 2026 346.04 (0.27%) 342.74 341.94 - 346.34 0.8643 times
Fri 16 October 2026 345.12 (0.62%) 345.25 344.10 - 350.91 0.8356 times
Thu 15 October 2026 342.98 (4.57%) 332.05 331.83 - 344.46 0.9237 times
Wed 14 October 2026 328.00 (-0.48%) 328.37 325.41 - 329.21 0.6736 times
Tue 13 October 2026 329.59 (0.63%) 329.57 324.10 - 330.38 0.6363 times
Mon 12 October 2026 327.54 (0.3%) 325.79 324.81 - 329.19 0.4661 times

Daily chart HiltonWorldwide

Weekly price and charts HiltonWorldwide

Strong weekly Stock price targets for HiltonWorldwide HLT are 350.54 and 357.13

Weekly Target 1345.7
Weekly Target 2348.79
Weekly Target 3352.29333333333
Weekly Target 4355.38
Weekly Target 5358.88

Weekly price and volumes for Hilton Worldwide

Date Closing Open Range Volume
Mon 26 October 2026 351.87 (0.64%) 350.30 349.21 - 355.80 0.1959 times
Fri 23 October 2026 349.63 (1.31%) 342.74 341.94 - 364.50 1.7132 times
Fri 16 October 2026 345.12 (5.68%) 325.79 324.10 - 350.91 0.9738 times
Fri 09 October 2026 326.56 (2.25%) 318.88 316.04 - 327.70 0.7997 times
Fri 02 October 2026 319.36 (1.72%) 312.60 311.24 - 325.93 0.9898 times
Fri 25 September 2026 313.96 (2.69%) 306.03 304.11 - 315.28 1.1738 times
Fri 18 September 2026 305.73 (-0.15%) 306.20 302.11 - 311.45 1.2876 times
Fri 11 September 2026 306.19 (-1.6%) 308.03 300.00 - 313.05 0.8795 times
Fri 04 September 2026 311.18 (-3.32%) 320.02 309.07 - 320.76 1.0986 times
Fri 28 August 2026 321.85 (-1.46%) 327.92 321.72 - 334.42 0.8879 times
Fri 21 August 2026 326.63 (-0.18%) 327.45 325.08 - 335.80 1.5044 times

weekly chart HiltonWorldwide

Monthly price and charts HiltonWorldwide

Strong monthly Stock price targets for HiltonWorldwide HLT are 332.77 and 383.6

Monthly Target 1292.52
Monthly Target 2322.19
Monthly Target 3343.34666666667
Monthly Target 4373.02
Monthly Target 5394.18

Monthly price and volumes Hilton Worldwide

Date Closing Open Range Volume
Mon 26 October 2026 351.87 (10.61%) 317.95 313.67 - 364.50 0.78 times
Wed 30 September 2026 318.12 (0.58%) 317.26 300.00 - 325.93 0.9152 times
Mon 31 August 2026 316.28 (-1.31%) 320.00 310.45 - 335.80 1.065 times
Fri 31 July 2026 320.49 (-3.02%) 329.78 311.67 - 342.98 1.1873 times
Tue 30 June 2026 330.46 (0.85%) 323.46 323.24 - 358.00 1.2968 times
Fri 29 May 2026 327.66 (1.11%) 325.74 308.06 - 338.28 0.8442 times
Thu 30 April 2026 324.07 (6.57%) 304.35 299.06 - 344.75 0.8687 times
Tue 31 March 2026 304.08 (-2.47%) 301.15 289.52 - 309.50 0.9874 times
Fri 27 February 2026 311.78 (4.45%) 299.92 298.51 - 333.86 1.1027 times
Fri 30 January 2026 298.51 (3.92%) 286.87 285.11 - 306.28 0.9525 times
Wed 31 December 2025 287.25 (0.78%) 283.95 267.19 - 294.92 0.8258 times

monthly chart HiltonWorldwide

DMA SMA EMA moving averages of Hilton Worldwide HLT

DMA (daily moving average) of Hilton Worldwide HLT

DMA period DMA value
5 day DMA 356.22
12 day DMA 343.91
20 day DMA 334.29
35 day DMA 323.18
50 day DMA 323.22
100 day DMA 326.99
150 day DMA 325.19
200 day DMA 320.16

EMA (exponential moving average) of Hilton Worldwide HLT

EMA period EMA current EMA prev EMA prev2
5 day EMA352.2352.36353.72
12 day EMA345343.75342.68
20 day EMA338.13336.68335.32
35 day EMA331.72330.53329.41
50 day EMA326.13325.08324.08

SMA (simple moving average) of Hilton Worldwide HLT

SMA period SMA current SMA prev SMA prev2
5 day SMA356.22355.06354.15
12 day SMA343.91341.53339.11
20 day SMA334.29332.71330.93
35 day SMA323.18322.01321
50 day SMA323.22322.72322.15
100 day SMA326.99326.86326.67
150 day SMA325.19324.87324.53
200 day SMA320.16319.9319.65
Back to top | Use Dark Theme