Login or Join
HomepageHiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide
Strong Daily Stock price targets for HiltonWorldwide HLT are 282.16 and 291.28
| Daily Target 1 | 280.33 |
| Daily Target 2 | 283.99 |
| Daily Target 3 | 289.45333333333 |
| Daily Target 4 | 293.11 |
| Daily Target 5 | 298.57 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 287.64 (-1.83%) | 292.86 | 285.80 - 294.92 | 0.6568 times | Wed 17 December 2025 | 293.00 (2.51%) | 285.80 | 285.06 - 294.70 | 2.2875 times | Tue 16 December 2025 | 285.83 (-0.01%) | 285.85 | 283.25 - 287.04 | 1.172 times | Mon 15 December 2025 | 285.85 (2%) | 284.63 | 282.97 - 287.36 | 1.2367 times | Fri 12 December 2025 | 280.24 (0.74%) | 280.07 | 279.50 - 282.56 | 0.7645 times | Thu 11 December 2025 | 278.18 (2.56%) | 272.16 | 269.99 - 279.43 | 0.9673 times | Wed 10 December 2025 | 271.23 (0.74%) | 270.44 | 267.19 - 271.43 | 0.9741 times | Tue 09 December 2025 | 269.25 (-0.21%) | 269.36 | 268.94 - 271.60 | 0.833 times | Mon 08 December 2025 | 269.82 (-0.87%) | 271.46 | 268.55 - 273.04 | 0.7037 times | Fri 05 December 2025 | 272.20 (-0.46%) | 273.31 | 271.23 - 274.62 | 0.4043 times | Thu 04 December 2025 | 273.45 (-2.42%) | 276.05 | 272.14 - 278.42 | 0.9468 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 285.31 and 297.26
| Weekly Target 1 | 276.56 |
| Weekly Target 2 | 282.1 |
| Weekly Target 3 | 288.51 |
| Weekly Target 4 | 294.05 |
| Weekly Target 5 | 300.46 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 287.64 (2.64%) | 284.63 | 282.97 - 294.92 | 1.2408 times | Fri 12 December 2025 | 280.24 (2.95%) | 271.46 | 267.19 - 282.56 | 0.9834 times | Fri 05 December 2025 | 272.20 (-4.5%) | 283.95 | 271.23 - 285.65 | 0.9139 times | Fri 28 November 2025 | 285.03 (3.84%) | 274.84 | 271.92 - 287.75 | 0.9174 times | Fri 21 November 2025 | 274.48 (1.78%) | 270.26 | 263.95 - 277.03 | 1.0743 times | Fri 14 November 2025 | 269.67 (-1.34%) | 274.23 | 265.88 - 277.68 | 0.9286 times | Fri 07 November 2025 | 273.32 (6.37%) | 257.24 | 256.24 - 273.88 | 0.9928 times | Fri 31 October 2025 | 256.96 (0%) | 259.95 | 254.27 - 260.59 | 0.273 times | Fri 31 October 2025 | 256.96 (-4.04%) | 268.99 | 254.27 - 271.13 | 1.2863 times | Fri 24 October 2025 | 267.77 (2.88%) | 260.81 | 259.46 - 279.60 | 1.3894 times | Fri 17 October 2025 | 260.27 (0.63%) | 260.54 | 256.70 - 270.63 | 1.1217 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 277.42 and 305.15
| Monthly Target 1 | 255.52 |
| Monthly Target 2 | 271.58 |
| Monthly Target 3 | 283.25 |
| Monthly Target 4 | 299.31 |
| Monthly Target 5 | 310.98 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 287.64 (0.92%) | 283.95 | 267.19 - 294.92 | 0.5684 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.7088 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 0.9785 times | Tue 30 September 2025 | 259.44 (-6.02%) | 273.10 | 257.89 - 279.80 | 0.9373 times | Fri 29 August 2025 | 276.06 (2.98%) | 264.70 | 257.50 - 278.64 | 0.7902 times | Thu 31 July 2025 | 268.08 (0.65%) | 265.42 | 264.00 - 279.46 | 1.0642 times | Mon 30 June 2025 | 266.34 (7.2%) | 247.66 | 241.45 - 266.69 | 1.0799 times | Fri 30 May 2025 | 248.44 (10.18%) | 226.91 | 226.91 - 259.56 | 1.0493 times | Wed 30 April 2025 | 225.48 (-0.91%) | 226.24 | 196.04 - 232.04 | 1.5925 times | Mon 31 March 2025 | 227.55 (-14.12%) | 264.90 | 219.21 - 267.89 | 1.2309 times | Fri 28 February 2025 | 264.96 (3.47%) | 251.95 | 250.66 - 275.22 | 0.8138 times |
Indicator Analysis of HiltonWorldwide
Please login to view indicator analysis. or View indicator analysis of HiltonWorldwide HLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 286.51 |
| 12 day DMA | 278.91 |
| 20 day DMA | 278.99 |
| 35 day DMA | 273.69 |
| 50 day DMA | 270.75 |
| 100 day DMA | 269.93 |
| 150 day DMA | 266.3 |
| 200 day DMA | 256.61 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.12 | 285.36 | 281.54 |
| 12 day EMA | 281.73 | 280.66 | 278.42 |
| 20 day EMA | 278.94 | 278.03 | 276.45 |
| 35 day EMA | 275.02 | 274.28 | 273.18 |
| 50 day EMA | 271.4 | 270.74 | 269.83 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.51 | 284.62 | 280.27 |
| 12 day SMA | 278.91 | 278.38 | 277.55 |
| 20 day SMA | 278.99 | 277.96 | 276.71 |
| 35 day SMA | 273.69 | 272.91 | 272 |
| 50 day SMA | 270.75 | 270.17 | 269.49 |
| 100 day SMA | 269.93 | 269.73 | 269.47 |
| 150 day SMA | 266.3 | 266 | 265.67 |
| 200 day SMA | 256.61 | 256.47 | 256.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.