Login or Join
HomepageHiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide
Strong Daily Stock price targets for HiltonWorldwide HLT are 270.02 and 273.41
| Daily Target 1 | 269.29 |
| Daily Target 2 | 270.75 |
| Daily Target 3 | 272.68333333333 |
| Daily Target 4 | 274.14 |
| Daily Target 5 | 276.07 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 272.20 (-0.46%) | 273.31 | 271.23 - 274.62 | 0.438 times | Thu 04 December 2025 | 273.45 (-2.42%) | 276.05 | 272.14 - 278.42 | 1.0258 times | Wed 03 December 2025 | 280.24 (-0.36%) | 280.83 | 278.81 - 283.60 | 0.8577 times | Tue 02 December 2025 | 281.25 (-0.63%) | 283.50 | 277.57 - 283.67 | 0.6644 times | Mon 01 December 2025 | 283.04 (-0.7%) | 283.95 | 282.41 - 285.65 | 1.2857 times | Fri 28 November 2025 | 285.03 (-0.24%) | 285.00 | 284.21 - 287.40 | 0.507 times | Wed 26 November 2025 | 285.72 (0.35%) | 285.14 | 283.63 - 287.75 | 0.7894 times | Tue 25 November 2025 | 284.73 (3.79%) | 275.85 | 274.93 - 285.97 | 1.5851 times | Mon 24 November 2025 | 274.33 (-0.05%) | 274.84 | 271.92 - 276.00 | 1.4063 times | Fri 21 November 2025 | 274.48 (3.84%) | 266.39 | 264.32 - 277.03 | 1.4406 times | Thu 20 November 2025 | 264.32 (-1.01%) | 268.01 | 263.95 - 269.99 | 0.7432 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 264.51 and 278.93
| Weekly Target 1 | 261.94 |
| Weekly Target 2 | 267.07 |
| Weekly Target 3 | 276.36 |
| Weekly Target 4 | 281.49 |
| Weekly Target 5 | 290.78 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 272.20 (-4.5%) | 283.95 | 271.23 - 285.65 | 0.9622 times | Fri 28 November 2025 | 285.03 (3.84%) | 274.84 | 271.92 - 287.75 | 0.9659 times | Fri 21 November 2025 | 274.48 (1.78%) | 270.26 | 263.95 - 277.03 | 1.1312 times | Fri 14 November 2025 | 269.67 (-1.34%) | 274.23 | 265.88 - 277.68 | 0.9778 times | Fri 07 November 2025 | 273.32 (6.37%) | 257.24 | 256.24 - 273.88 | 1.0453 times | Fri 31 October 2025 | 256.96 (0%) | 259.95 | 254.27 - 260.59 | 0.2874 times | Fri 31 October 2025 | 256.96 (-4.04%) | 268.99 | 254.27 - 271.13 | 1.3544 times | Fri 24 October 2025 | 267.77 (2.88%) | 260.81 | 259.46 - 279.60 | 1.4629 times | Fri 17 October 2025 | 260.27 (0.63%) | 260.54 | 256.70 - 270.63 | 1.181 times | Tue 07 October 2025 | 258.64 (0.08%) | 258.23 | 256.39 - 261.92 | 0.6319 times | Fri 03 October 2025 | 258.43 (-1.27%) | 263.03 | 255.05 - 264.34 | 1.3795 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 264.51 and 278.93
| Monthly Target 1 | 261.94 |
| Monthly Target 2 | 267.07 |
| Monthly Target 3 | 276.36 |
| Monthly Target 4 | 281.49 |
| Monthly Target 5 | 290.78 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 272.20 (-4.5%) | 283.95 | 271.23 - 285.65 | 0.1725 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.7385 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 1.0196 times | Tue 30 September 2025 | 259.44 (-6.02%) | 273.10 | 257.89 - 279.80 | 0.9767 times | Fri 29 August 2025 | 276.06 (2.98%) | 264.70 | 257.50 - 278.64 | 0.8234 times | Thu 31 July 2025 | 268.08 (0.65%) | 265.42 | 264.00 - 279.46 | 1.1089 times | Mon 30 June 2025 | 266.34 (7.2%) | 247.66 | 241.45 - 266.69 | 1.1252 times | Fri 30 May 2025 | 248.44 (10.18%) | 226.91 | 226.91 - 259.56 | 1.0934 times | Wed 30 April 2025 | 225.48 (-0.91%) | 226.24 | 196.04 - 232.04 | 1.6593 times | Mon 31 March 2025 | 227.55 (-14.12%) | 264.90 | 219.21 - 267.89 | 1.2826 times | Fri 28 February 2025 | 264.96 (3.47%) | 251.95 | 250.66 - 275.22 | 0.8479 times |
Indicator Analysis of HiltonWorldwide
Please login to view indicator analysis. or View indicator analysis of HiltonWorldwide HLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 278.04 |
| 12 day DMA | 277.15 |
| 20 day DMA | 274.79 |
| 35 day DMA | 269.81 |
| 50 day DMA | 267.25 |
| 100 day DMA | 269.22 |
| 150 day DMA | 263.69 |
| 200 day DMA | 255.85 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.44 | 278.56 | 281.11 |
| 12 day EMA | 276.42 | 277.19 | 277.87 |
| 20 day EMA | 274.49 | 274.73 | 274.87 |
| 35 day EMA | 271.71 | 271.68 | 271.58 |
| 50 day EMA | 268.37 | 268.21 | 268 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.04 | 280.6 | 283.06 |
| 12 day SMA | 277.15 | 276.8 | 276.18 |
| 20 day SMA | 274.79 | 274.44 | 273.99 |
| 35 day SMA | 269.81 | 269.39 | 269.15 |
| 50 day SMA | 267.25 | 267.13 | 267.04 |
| 100 day SMA | 269.22 | 269.27 | 269.31 |
| 150 day SMA | 263.69 | 263.35 | 262.99 |
| 200 day SMA | 255.85 | 255.83 | 255.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.