Login or Join
HomepageHarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 9.95 and 10.38
| Daily Target 1 | 9.86 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.286666666667 |
| Daily Target 4 | 10.47 |
| Daily Target 5 | 10.72 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.23 (-5.28%) | 10.45 | 10.10 - 10.53 | 0.9948 times | Thu 29 October 2026 | 10.80 (0.65%) | 10.69 | 10.58 - 10.88 | 0.9436 times | Wed 28 October 2026 | 10.73 (1.42%) | 10.59 | 10.44 - 10.75 | 0.9881 times | Tue 27 October 2026 | 10.58 (3.73%) | 10.34 | 10.23 - 10.61 | 1.114 times | Mon 26 October 2026 | 10.20 (1.49%) | 10.10 | 9.98 - 10.40 | 0.8406 times | Fri 23 October 2026 | 10.05 (-0.4%) | 10.09 | 9.92 - 10.14 | 0.9119 times | Thu 22 October 2026 | 10.09 (-5.96%) | 10.53 | 10.03 - 10.67 | 0.8505 times | Wed 21 October 2026 | 10.73 (-3.16%) | 11.22 | 10.68 - 11.30 | 1.2882 times | Tue 20 October 2026 | 11.08 (2.31%) | 10.83 | 10.76 - 11.13 | 0.8967 times | Mon 19 October 2026 | 10.83 (1.31%) | 10.92 | 10.73 - 11.01 | 1.1716 times | Fri 16 October 2026 | 10.69 (1.04%) | 10.49 | 10.42 - 11.01 | 1.5526 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 10.11 and 11.01
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.363333333333 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.23 (1.79%) | 10.10 | 9.98 - 10.88 | 0.9512 times | Fri 23 October 2026 | 10.05 (-5.99%) | 10.92 | 9.92 - 11.30 | 0.9975 times | Fri 16 October 2026 | 10.69 (-2.73%) | 10.97 | 9.69 - 11.09 | 1.1663 times | Fri 09 October 2026 | 10.99 (-1.61%) | 11.15 | 10.93 - 11.44 | 0.9872 times | Fri 02 October 2026 | 11.17 (1.45%) | 10.90 | 10.43 - 11.26 | 1.02 times | Fri 25 September 2026 | 11.01 (-0.81%) | 11.20 | 10.78 - 11.46 | 0.8024 times | Fri 18 September 2026 | 11.10 (-7.5%) | 11.60 | 10.74 - 11.81 | 1.7605 times | Fri 11 September 2026 | 12.00 (1.87%) | 11.86 | 11.59 - 12.20 | 0.6941 times | Fri 04 September 2026 | 11.78 (-2%) | 12.02 | 11.52 - 12.12 | 0.7543 times | Fri 28 August 2026 | 12.02 (-3.61%) | 12.26 | 11.89 - 12.72 | 0.8665 times | Fri 21 August 2026 | 12.47 (-10.42%) | 13.84 | 12.23 - 13.84 | 1.1553 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 9.09 and 10.84
| Monthly Target 1 | 8.7 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 10.453333333333 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.23 (-3.13%) | 10.65 | 9.69 - 11.44 | 0.9516 times | Wed 30 September 2026 | 10.56 (-11.85%) | 11.75 | 10.43 - 12.20 | 0.8825 times | Mon 31 August 2026 | 11.98 (3.72%) | 11.50 | 11.38 - 15.06 | 1.0116 times | Fri 31 July 2026 | 11.55 (-29.27%) | 15.99 | 10.45 - 16.27 | 0.8386 times | Tue 30 June 2026 | 16.33 (8.15%) | 15.25 | 13.01 - 16.49 | 1.4456 times | Fri 29 May 2026 | 15.10 (32.11%) | 11.50 | 11.36 - 19.81 | 2.3293 times | Thu 30 April 2026 | 11.43 (27.28%) | 9.15 | 8.83 - 11.72 | 0.6056 times | Tue 31 March 2026 | 8.98 (-15.52%) | 10.50 | 8.47 - 11.06 | 0.6694 times | Fri 27 February 2026 | 10.63 (9.36%) | 9.72 | 9.52 - 12.18 | 0.6717 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 0.5942 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 0.7044 times |
Indicator Analysis of HarmonicInc
Please login to view indicator analysis. or View indicator analysis of HarmonicInc HLIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.82 |
| 50 day DMA | 11.17 |
| 100 day DMA | 12.16 |
| 150 day DMA | 12.16 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.61 | 10.52 |
| 12 day EMA | 10.54 | 10.6 | 10.56 |
| 20 day EMA | 10.65 | 10.69 | 10.68 |
| 35 day EMA | 10.96 | 11 | 11.01 |
| 50 day EMA | 11.26 | 11.3 | 11.32 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.47 | 10.33 |
| 12 day SMA | 10.55 | 10.53 | 10.51 |
| 20 day SMA | 10.67 | 10.72 | 10.71 |
| 35 day SMA | 10.82 | 10.87 | 10.89 |
| 50 day SMA | 11.17 | 11.21 | 11.25 |
| 100 day SMA | 12.16 | 12.2 | 12.22 |
| 150 day SMA | 12.16 | 12.16 | 12.14 |
| 200 day SMA | 11.61 | 11.61 | 11.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.