Login or Join
HomepageHarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 10.14 and 10.55
| Daily Target 1 | 9.81 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.22 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 10.63 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.29 (1.88%) | 10.10 | 9.98 - 10.39 | 0.857 times | Fri 06 February 2026 | 10.10 (4.99%) | 9.77 | 9.71 - 10.16 | 1.1783 times | Thu 05 February 2026 | 9.62 (-0.72%) | 9.62 | 9.52 - 9.73 | 0.8979 times | Wed 04 February 2026 | 9.69 (-1.52%) | 9.93 | 9.55 - 10.08 | 0.9555 times | Tue 03 February 2026 | 9.84 (-1.3%) | 10.01 | 9.66 - 10.10 | 1.3099 times | Mon 02 February 2026 | 9.97 (2.57%) | 9.72 | 9.71 - 10.20 | 0.7317 times | Fri 30 January 2026 | 9.72 (-1.42%) | 9.82 | 9.71 - 10.06 | 1.1949 times | Thu 29 January 2026 | 9.86 (-1.79%) | 9.98 | 9.73 - 10.08 | 1.0496 times | Wed 28 January 2026 | 10.04 (-2.05%) | 10.34 | 9.91 - 10.45 | 0.9592 times | Tue 27 January 2026 | 10.25 (-0.19%) | 10.27 | 10.24 - 10.43 | 0.8659 times | Mon 26 January 2026 | 10.27 (0.2%) | 10.25 | 10.23 - 10.43 | 1.1348 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 10.14 and 10.55
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.22 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.29 (1.88%) | 10.10 | 9.98 - 10.39 | 0.141 times | Fri 06 February 2026 | 10.10 (3.91%) | 9.72 | 9.52 - 10.20 | 0.8346 times | Fri 30 January 2026 | 9.72 (-5.17%) | 10.25 | 9.71 - 10.45 | 0.8561 times | Fri 23 January 2026 | 10.25 (1.79%) | 9.85 | 9.80 - 10.61 | 1.0213 times | Fri 16 January 2026 | 10.07 (4.57%) | 9.54 | 9.54 - 10.42 | 1.2693 times | Fri 09 January 2026 | 9.63 (-3.89%) | 10.01 | 9.27 - 10.20 | 1.1759 times | Fri 02 January 2026 | 10.02 (0.6%) | 9.96 | 9.86 - 10.08 | 0.57 times | Fri 26 December 2025 | 9.96 (0.81%) | 9.88 | 9.81 - 10.08 | 0.6005 times | Fri 19 December 2025 | 9.88 (-3.89%) | 10.32 | 9.83 - 10.67 | 1.7102 times | Fri 12 December 2025 | 10.28 (6.09%) | 10.32 | 10.10 - 10.80 | 1.8212 times | Fri 05 December 2025 | 9.69 (1.36%) | 9.47 | 9.35 - 9.79 | 0.7398 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 9.91 and 10.78
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 10.066666666667 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 10.94 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.29 (5.86%) | 9.72 | 9.52 - 10.39 | 0.2286 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 1.0472 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 1.2414 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 1.0183 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.9449 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.8855 times | Fri 29 August 2025 | 9.62 (13.04%) | 8.43 | 8.25 - 9.81 | 1.2375 times | Thu 31 July 2025 | 8.51 (-10.14%) | 9.44 | 7.80 - 10.20 | 1.6189 times | Mon 30 June 2025 | 9.47 (4.99%) | 9.00 | 8.67 - 9.74 | 0.9458 times | Fri 30 May 2025 | 9.02 (0.45%) | 9.05 | 8.79 - 9.87 | 0.8317 times | Wed 30 April 2025 | 8.98 (-6.36%) | 9.59 | 7.91 - 9.74 | 1.2693 times |
Indicator Analysis of HarmonicInc
Please login to view indicator analysis. or View indicator analysis of HarmonicInc HLIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 9.99 |
| 20 day DMA | 10.05 |
| 35 day DMA | 10 |
| 50 day DMA | 10.02 |
| 100 day DMA | 10.06 |
| 150 day DMA | 9.8 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 9.88 | 9.77 |
| 12 day EMA | 9.99 | 9.93 | 9.9 |
| 20 day EMA | 9.99 | 9.96 | 9.95 |
| 35 day EMA | 9.97 | 9.95 | 9.94 |
| 50 day EMA | 9.94 | 9.93 | 9.92 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.84 | 9.77 |
| 12 day SMA | 9.99 | 10.01 | 10.02 |
| 20 day SMA | 10.05 | 10.02 | 9.99 |
| 35 day SMA | 10 | 10.01 | 10.01 |
| 50 day SMA | 10.02 | 10 | 9.98 |
| 100 day SMA | 10.06 | 10.06 | 10.06 |
| 150 day SMA | 9.8 | 9.8 | 9.8 |
| 200 day SMA | 9.67 | 9.66 | 9.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.