Login or Join
HomepageHarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 11.01 and 11.46
| Daily Target 1 | 10.92 |
| Daily Target 2 | 11.09 |
| Daily Target 3 | 11.373333333333 |
| Daily Target 4 | 11.54 |
| Daily Target 5 | 11.82 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 11.25 (-6.25%) | 11.60 | 11.21 - 11.66 | 1.2552 times | Fri 11 September 2026 | 12.00 (3.09%) | 11.90 | 11.90 - 12.20 | 0.9022 times | Thu 10 September 2026 | 11.64 (-1.36%) | 11.70 | 11.60 - 11.98 | 1.0798 times | Wed 09 September 2026 | 11.80 (-1.34%) | 11.86 | 11.75 - 12.11 | 1.0582 times | Tue 08 September 2026 | 11.96 (1.53%) | 11.86 | 11.59 - 12.20 | 1.1504 times | Fri 04 September 2026 | 11.78 (1.46%) | 11.68 | 11.64 - 11.84 | 0.8172 times | Thu 03 September 2026 | 11.61 (-1.53%) | 11.79 | 11.54 - 11.79 | 0.7607 times | Wed 02 September 2026 | 11.79 (0.6%) | 11.74 | 11.52 - 11.81 | 0.9251 times | Tue 01 September 2026 | 11.72 (-2.17%) | 11.75 | 11.61 - 11.90 | 0.9536 times | Mon 31 August 2026 | 11.98 (-0.33%) | 12.02 | 11.83 - 12.12 | 1.0977 times | Fri 28 August 2026 | 12.02 (-2.12%) | 12.35 | 11.99 - 12.48 | 1.254 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 11.01 and 11.46
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.373333333333 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 11.25 (-6.25%) | 11.60 | 11.21 - 11.66 | 0.2547 times | Fri 11 September 2026 | 12.00 (1.87%) | 11.86 | 11.59 - 12.20 | 0.8504 times | Fri 04 September 2026 | 11.78 (-2%) | 12.02 | 11.52 - 12.12 | 0.9242 times | Fri 28 August 2026 | 12.02 (-3.61%) | 12.26 | 11.89 - 12.72 | 1.0616 times | Fri 21 August 2026 | 12.47 (-10.42%) | 13.84 | 12.23 - 13.84 | 1.4154 times | Fri 14 August 2026 | 13.92 (17.57%) | 11.89 | 11.38 - 15.06 | 2.467 times | Fri 07 August 2026 | 11.84 (2.51%) | 11.50 | 11.43 - 12.53 | 0.8826 times | Fri 31 July 2026 | 11.55 (3.31%) | 11.39 | 10.45 - 11.67 | 1.095 times | Fri 24 July 2026 | 11.18 (0%) | 11.16 | 11.09 - 11.62 | 0.1295 times | Fri 24 July 2026 | 11.18 (-7.07%) | 12.22 | 11.09 - 12.49 | 0.9194 times | Fri 17 July 2026 | 12.03 (-14.38%) | 13.75 | 11.75 - 13.95 | 1.2604 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 10.74 and 11.73
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 11.553333333333 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 11.25 (-6.09%) | 11.75 | 11.21 - 12.20 | 0.3294 times | Mon 31 August 2026 | 11.98 (3.72%) | 11.50 | 11.38 - 15.06 | 1.1029 times | Fri 31 July 2026 | 11.55 (-29.27%) | 15.99 | 10.45 - 16.27 | 0.9142 times | Tue 30 June 2026 | 16.33 (8.15%) | 15.25 | 13.01 - 16.49 | 1.576 times | Fri 29 May 2026 | 15.10 (32.11%) | 11.50 | 11.36 - 19.81 | 2.5394 times | Thu 30 April 2026 | 11.43 (27.28%) | 9.15 | 8.83 - 11.72 | 0.6602 times | Tue 31 March 2026 | 8.98 (-15.52%) | 10.50 | 8.47 - 11.06 | 0.7298 times | Fri 27 February 2026 | 10.63 (9.36%) | 9.72 | 9.52 - 12.18 | 0.7323 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 0.6478 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 0.7679 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.63 times |
Indicator Analysis of HarmonicInc
Please login to view indicator analysis. or View indicator analysis of HarmonicInc HLIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 11.82 |
| 20 day DMA | 12.11 |
| 35 day DMA | 11.99 |
| 50 day DMA | 12.2 |
| 100 day DMA | 12.98 |
| 150 day DMA | 11.96 |
| 200 day DMA | 11.48 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.85 | 11.77 |
| 12 day EMA | 11.83 | 11.93 | 11.92 |
| 20 day EMA | 11.96 | 12.04 | 12.04 |
| 35 day EMA | 12.19 | 12.25 | 12.27 |
| 50 day EMA | 12.4 | 12.45 | 12.47 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.84 | 11.76 |
| 12 day SMA | 11.82 | 11.92 | 11.94 |
| 20 day SMA | 12.11 | 12.24 | 12.3 |
| 35 day SMA | 11.99 | 11.99 | 11.96 |
| 50 day SMA | 12.2 | 12.25 | 12.3 |
| 100 day SMA | 12.98 | 12.97 | 12.96 |
| 150 day SMA | 11.96 | 11.96 | 11.94 |
| 200 day SMA | 11.48 | 11.47 | 11.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.