HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets HarmonicInc

Strong Daily Stock price targets for HarmonicInc HLIT are 14.09 and 15.16

Daily Target 113.9
Daily Target 214.28
Daily Target 314.966666666667
Daily Target 415.35
Daily Target 516.04

Daily price and volume Harmonic Inc

Date Closing Open Range Volume
Wed 03 June 2026 14.67 (-5.84%) 15.30 14.58 - 15.65 0.5452 times
Tue 02 June 2026 15.58 (-1.45%) 15.59 15.55 - 16.38 0.5439 times
Mon 01 June 2026 15.81 (4.7%) 15.25 15.15 - 15.89 0.6832 times
Fri 29 May 2026 15.10 (-11.18%) 17.08 14.90 - 17.08 1.2784 times
Thu 28 May 2026 17.00 (-0.76%) 17.20 16.42 - 17.68 1.034 times
Wed 27 May 2026 17.13 (1.36%) 16.90 15.45 - 17.25 1.0824 times
Tue 26 May 2026 16.90 (11.18%) 19.03 15.82 - 19.81 2.5963 times
Fri 22 May 2026 15.20 (19.69%) 14.24 13.76 - 15.74 1.7147 times
Thu 21 May 2026 12.70 (3.17%) 12.18 12.18 - 12.78 0.3358 times
Wed 20 May 2026 12.31 (0.08%) 12.51 12.15 - 12.68 0.1862 times
Tue 19 May 2026 12.30 (-1.44%) 12.51 11.98 - 12.51 0.1799 times

Daily chart HarmonicInc

Weekly price and charts HarmonicInc

Strong weekly Stock price targets for HarmonicInc HLIT are 13.73 and 15.53

Weekly Target 113.41
Weekly Target 214.04
Weekly Target 315.21
Weekly Target 415.84
Weekly Target 517.01

Weekly price and volumes for Harmonic Inc

Date Closing Open Range Volume
Wed 03 June 2026 14.67 (-2.85%) 15.25 14.58 - 16.38 0.9925 times
Fri 29 May 2026 15.10 (-0.66%) 19.03 14.90 - 19.81 3.3552 times
Fri 22 May 2026 15.20 (21.21%) 12.65 11.98 - 15.74 1.5072 times
Fri 15 May 2026 12.54 (-2.11%) 13.02 12.43 - 15.39 1.3673 times
Fri 08 May 2026 12.81 (5.17%) 11.84 11.76 - 12.88 0.5741 times
Wed 06 May 2026 12.18 (3.57%) 11.75 11.60 - 12.33 0.36 times
Fri 01 May 2026 11.76 (11.36%) 10.56 10.13 - 11.81 0.6467 times
Fri 24 April 2026 10.56 (0.57%) 10.46 10.34 - 10.94 0.372 times
Fri 17 April 2026 10.50 (7.69%) 9.71 9.63 - 10.75 0.4432 times
Fri 10 April 2026 9.75 (5.98%) 9.18 9.10 - 9.84 0.3818 times
Thu 02 April 2026 9.20 (-1.92%) 9.33 8.47 - 9.40 0.4988 times

weekly chart HarmonicInc

Monthly price and charts HarmonicInc

Strong monthly Stock price targets for HarmonicInc HLIT are 13.73 and 15.53

Monthly Target 113.41
Monthly Target 214.04
Monthly Target 315.21
Monthly Target 415.84
Monthly Target 517.01

Monthly price and volumes Harmonic Inc

Date Closing Open Range Volume
Wed 03 June 2026 14.67 (-2.85%) 15.25 14.58 - 16.38 0.423 times
Fri 29 May 2026 15.10 (32.11%) 11.50 11.36 - 19.81 3.1021 times
Thu 30 April 2026 11.43 (27.28%) 9.15 8.83 - 11.72 0.8065 times
Tue 31 March 2026 8.98 (-15.52%) 10.50 8.47 - 11.06 0.8915 times
Fri 27 February 2026 10.63 (9.36%) 9.72 9.52 - 12.18 0.8946 times
Fri 30 January 2026 9.72 (-1.72%) 9.96 9.27 - 10.61 0.7914 times
Wed 31 December 2025 9.89 (3.45%) 9.47 9.35 - 10.80 0.9381 times
Fri 28 November 2025 9.56 (-10.65%) 11.29 8.73 - 11.49 0.7695 times
Fri 31 October 2025 10.70 (5.11%) 10.30 9.70 - 10.87 0.7141 times
Tue 30 September 2025 10.18 (5.82%) 9.51 9.32 - 10.51 0.6692 times
Fri 29 August 2025 9.62 (13.04%) 8.43 8.25 - 9.81 0.9351 times

monthly chart HarmonicInc

DMA SMA EMA moving averages of Harmonic Inc HLIT

DMA (daily moving average) of Harmonic Inc HLIT

DMA period DMA value
5 day DMA 15.63
12 day DMA 14.77
20 day DMA 13.97
35 day DMA 12.67
50 day DMA 11.71
100 day DMA 10.87
150 day DMA 10.57
200 day DMA 10.42

EMA (exponential moving average) of Harmonic Inc HLIT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3415.6715.72
12 day EMA14.8614.914.78
20 day EMA14.1514.0913.93
35 day EMA13.0212.9212.76
50 day EMA11.8911.7811.62

SMA (simple moving average) of Harmonic Inc HLIT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6316.1216.39
12 day SMA14.7714.5914.4
20 day SMA13.9713.8513.67
35 day SMA12.6712.5412.37
50 day SMA11.7111.611.47
100 day SMA10.8710.8210.76
150 day SMA10.5710.5410.51
200 day SMA10.4210.410.36
Back to top | Use Dark Theme