Login or Join
HomepageHarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 9.61 and 9.77
| Daily Target 1 | 9.48 |
| Daily Target 2 | 9.58 |
| Daily Target 3 | 9.6366666666667 |
| Daily Target 4 | 9.74 |
| Daily Target 5 | 9.8 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.69 (1.15%) | 9.60 | 9.53 - 9.69 | 0.4412 times | Thu 04 December 2025 | 9.58 (-1.84%) | 9.71 | 9.53 - 9.71 | 0.6737 times | Wed 03 December 2025 | 9.76 (0.93%) | 9.68 | 9.52 - 9.79 | 0.8525 times | Tue 02 December 2025 | 9.67 (2.76%) | 9.54 | 9.50 - 9.70 | 0.8862 times | Mon 01 December 2025 | 9.41 (-1.57%) | 9.47 | 9.35 - 9.56 | 0.8417 times | Fri 28 November 2025 | 9.56 (0.21%) | 9.58 | 9.48 - 9.60 | 0.4087 times | Wed 26 November 2025 | 9.54 (0.63%) | 9.48 | 9.40 - 9.65 | 1.5218 times | Tue 25 November 2025 | 9.48 (5.22%) | 9.12 | 9.09 - 9.51 | 1.2154 times | Mon 24 November 2025 | 9.01 (1.58%) | 8.89 | 8.82 - 9.11 | 1.9184 times | Fri 21 November 2025 | 8.87 (0.23%) | 8.87 | 8.73 - 8.99 | 1.2403 times | Thu 20 November 2025 | 8.85 (-3.8%) | 9.42 | 8.81 - 9.42 | 0.8854 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 9.52 and 9.96
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 9.61 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.69 (1.36%) | 9.47 | 9.35 - 9.79 | 0.8787 times | Fri 28 November 2025 | 9.56 (7.78%) | 8.89 | 8.82 - 9.65 | 1.2042 times | Fri 21 November 2025 | 8.87 (-7.22%) | 9.47 | 8.73 - 9.55 | 1.4862 times | Fri 14 November 2025 | 9.56 (-4.5%) | 10.23 | 9.42 - 10.38 | 1.2451 times | Fri 07 November 2025 | 10.01 (-6.45%) | 11.29 | 9.92 - 11.49 | 1.2253 times | Fri 31 October 2025 | 10.70 (0%) | 10.57 | 10.50 - 10.87 | 0.2799 times | Fri 31 October 2025 | 10.70 (2.39%) | 10.48 | 10.25 - 10.87 | 0.9904 times | Fri 24 October 2025 | 10.45 (2.45%) | 10.28 | 10.10 - 10.56 | 0.6946 times | Fri 17 October 2025 | 10.20 (5.05%) | 9.92 | 9.76 - 10.42 | 0.9029 times | Fri 10 October 2025 | 9.71 (-9.17%) | 10.78 | 9.70 - 10.82 | 1.0927 times | Fri 03 October 2025 | 10.69 (6.26%) | 10.12 | 9.96 - 10.85 | 1.2239 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 9.52 and 9.96
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 9.61 |
| Monthly Target 4 | 9.87 |
| Monthly Target 5 | 10.05 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.69 (1.36%) | 9.47 | 9.35 - 9.79 | 0.1729 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 1.0155 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.9423 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.8831 times | Fri 29 August 2025 | 9.62 (13.04%) | 8.43 | 8.25 - 9.81 | 1.2341 times | Thu 31 July 2025 | 8.51 (-10.14%) | 9.44 | 7.80 - 10.20 | 1.6145 times | Mon 30 June 2025 | 9.47 (4.99%) | 9.00 | 8.67 - 9.74 | 0.9433 times | Fri 30 May 2025 | 9.02 (0.45%) | 9.05 | 8.79 - 9.87 | 0.8295 times | Wed 30 April 2025 | 8.98 (-6.36%) | 9.59 | 7.91 - 9.74 | 1.2658 times | Mon 31 March 2025 | 9.59 (-6.98%) | 10.32 | 9.47 - 10.73 | 1.099 times | Fri 28 February 2025 | 10.31 (-8.6%) | 11.02 | 8.42 - 11.51 | 1.8105 times |
Indicator Analysis of HarmonicInc
Please login to view indicator analysis. or View indicator analysis of HarmonicInc HLIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.39 |
| 20 day DMA | 9.55 |
| 35 day DMA | 9.93 |
| 50 day DMA | 10.03 |
| 100 day DMA | 9.71 |
| 150 day DMA | 9.57 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.58 | 9.58 |
| 12 day EMA | 9.56 | 9.54 | 9.53 |
| 20 day EMA | 9.64 | 9.63 | 9.63 |
| 35 day EMA | 9.77 | 9.78 | 9.79 |
| 50 day EMA | 10 | 10.01 | 10.03 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.6 | 9.59 |
| 12 day SMA | 9.39 | 9.35 | 9.33 |
| 20 day SMA | 9.55 | 9.57 | 9.62 |
| 35 day SMA | 9.93 | 9.95 | 9.96 |
| 50 day SMA | 10.03 | 10.04 | 10.04 |
| 100 day SMA | 9.71 | 9.71 | 9.7 |
| 150 day SMA | 9.57 | 9.57 | 9.56 |
| 200 day SMA | 9.59 | 9.59 | 9.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.