Login or Join
HomepageHarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 10.03 and 10.43
| Daily Target 1 | 9.69 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 10.093333333333 |
| Daily Target 4 | 10.36 |
| Daily Target 5 | 10.49 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 10.22 (3.44%) | 9.88 | 9.83 - 10.23 | 1.3287 times | Wed 15 April 2026 | 9.88 (1.02%) | 9.79 | 9.63 - 9.89 | 1.0464 times | Tue 14 April 2026 | 9.78 (-1.71%) | 9.96 | 9.75 - 10.04 | 1.0268 times | Mon 13 April 2026 | 9.95 (2.05%) | 9.71 | 9.70 - 9.96 | 0.8354 times | Fri 10 April 2026 | 9.75 (0.62%) | 9.73 | 9.66 - 9.80 | 0.7165 times | Thu 09 April 2026 | 9.69 (0.83%) | 9.57 | 9.57 - 9.73 | 0.9399 times | Wed 08 April 2026 | 9.61 (2.34%) | 9.80 | 9.54 - 9.84 | 1.5451 times | Tue 07 April 2026 | 9.39 (1.08%) | 9.27 | 9.16 - 9.39 | 0.562 times | Mon 06 April 2026 | 9.29 (0.98%) | 9.18 | 9.10 - 9.31 | 0.9589 times | Thu 02 April 2026 | 9.20 (1.32%) | 8.83 | 8.83 - 9.24 | 1.0404 times | Wed 01 April 2026 | 9.08 (1.11%) | 9.15 | 9.02 - 9.25 | 0.9775 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 9.93 and 10.53
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 10.026666666667 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 10.22 (4.82%) | 9.71 | 9.63 - 10.23 | 0.7872 times | Fri 10 April 2026 | 9.75 (5.98%) | 9.18 | 9.10 - 9.84 | 0.8774 times | Thu 02 April 2026 | 9.20 (-1.92%) | 9.33 | 8.47 - 9.40 | 1.1462 times | Fri 27 March 2026 | 9.38 (4.22%) | 9.27 | 9.06 - 9.67 | 0.994 times | Fri 20 March 2026 | 9.00 (-3.33%) | 9.37 | 8.86 - 9.67 | 0.6343 times | Fri 13 March 2026 | 9.31 (-0.75%) | 9.20 | 8.91 - 9.53 | 0.9367 times | Fri 06 March 2026 | 9.38 (-11.76%) | 10.50 | 9.30 - 11.06 | 1.4704 times | Fri 27 February 2026 | 10.63 (-2.48%) | 10.76 | 10.05 - 10.92 | 1.7064 times | Fri 20 February 2026 | 10.90 (2.06%) | 10.65 | 10.36 - 12.18 | 1.2263 times | Fri 13 February 2026 | 10.68 (0%) | 10.16 | 10.09 - 10.77 | 0.2211 times | Fri 13 February 2026 | 10.68 (5.74%) | 10.10 | 9.87 - 10.78 | 0.8728 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 9.53 and 10.93
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 9.76 |
| Monthly Target 4 | 10.69 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 10.22 (13.81%) | 9.15 | 8.83 - 10.23 | 0.461 times | Tue 31 March 2026 | 8.98 (-15.52%) | 10.50 | 8.47 - 11.06 | 1.0865 times | Fri 27 February 2026 | 10.63 (9.36%) | 9.72 | 9.52 - 12.18 | 1.0903 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 0.9645 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 1.1433 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.9379 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.8703 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.8156 times | Fri 29 August 2025 | 9.62 (13.04%) | 8.43 | 8.25 - 9.81 | 1.1397 times | Thu 31 July 2025 | 8.51 (-10.14%) | 9.44 | 7.80 - 10.20 | 1.491 times | Mon 30 June 2025 | 9.47 (4.99%) | 9.00 | 8.67 - 9.74 | 0.8711 times |
Indicator Analysis of HarmonicInc
Please login to view indicator analysis. or View indicator analysis of HarmonicInc HLIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 9.57 |
| 20 day DMA | 9.44 |
| 35 day DMA | 9.66 |
| 50 day DMA | 9.85 |
| 100 day DMA | 9.89 |
| 150 day DMA | 10 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.78 | 9.73 |
| 12 day EMA | 9.71 | 9.62 | 9.57 |
| 20 day EMA | 9.63 | 9.57 | 9.54 |
| 35 day EMA | 9.72 | 9.69 | 9.68 |
| 50 day EMA | 9.87 | 9.86 | 9.86 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.81 | 9.76 |
| 12 day SMA | 9.57 | 9.45 | 9.41 |
| 20 day SMA | 9.44 | 9.41 | 9.39 |
| 35 day SMA | 9.66 | 9.66 | 9.69 |
| 50 day SMA | 9.85 | 9.85 | 9.84 |
| 100 day SMA | 9.89 | 9.88 | 9.88 |
| 150 day SMA | 10 | 9.99 | 9.99 |
| 200 day SMA | 9.81 | 9.81 | 9.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.