Login or Join
HomepageHarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 11.14 and 11.67
| Daily Target 1 | 10.77 |
| Daily Target 2 | 10.97 |
| Daily Target 3 | 11.296666666667 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.83 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.18 (0%) | 11.16 | 11.09 - 11.62 | 0.6557 times | Fri 24 July 2026 | 11.18 (-3.62%) | 11.16 | 11.09 - 11.62 | 0.6557 times | Thu 23 July 2026 | 11.60 (-3.33%) | 11.81 | 11.44 - 12.01 | 1.2559 times | Wed 22 July 2026 | 12.00 (-3.77%) | 12.26 | 11.94 - 12.38 | 0.9815 times | Tue 21 July 2026 | 12.47 (3.66%) | 12.19 | 12.19 - 12.49 | 0.6162 times | Mon 20 July 2026 | 12.03 (0%) | 12.22 | 11.90 - 12.31 | 1.1469 times | Fri 17 July 2026 | 12.03 (-1.39%) | 11.89 | 11.75 - 12.43 | 1.2775 times | Thu 16 July 2026 | 12.20 (-6.08%) | 12.88 | 12.11 - 12.88 | 1.1233 times | Wed 15 July 2026 | 12.99 (-4.97%) | 13.88 | 12.66 - 13.88 | 1.1406 times | Tue 14 July 2026 | 13.67 (0%) | 13.84 | 13.50 - 13.95 | 1.1467 times | Mon 13 July 2026 | 13.67 (-2.7%) | 13.75 | 13.47 - 13.94 | 1.6947 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 11.14 and 11.67
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.296666666667 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.18 (0%) | 11.16 | 11.09 - 11.62 | 0.0682 times | Fri 24 July 2026 | 11.18 (-7.07%) | 12.22 | 11.09 - 12.49 | 0.4843 times | Fri 17 July 2026 | 12.03 (-14.38%) | 13.75 | 11.75 - 13.95 | 0.6639 times | Fri 10 July 2026 | 14.05 (-0.07%) | 14.12 | 12.83 - 14.83 | 0.4772 times | Thu 02 July 2026 | 14.06 (-5.7%) | 14.91 | 13.78 - 16.49 | 0.786 times | Fri 26 June 2026 | 14.91 (-0.93%) | 15.08 | 14.15 - 15.38 | 0.8379 times | Thu 18 June 2026 | 15.05 (0.8%) | 15.57 | 14.63 - 15.65 | 0.6996 times | Fri 12 June 2026 | 14.93 (12.42%) | 13.57 | 13.01 - 15.12 | 0.9371 times | Fri 05 June 2026 | 13.28 (-12.05%) | 15.25 | 13.21 - 16.38 | 1.6637 times | Fri 29 May 2026 | 15.10 (-0.66%) | 19.03 | 14.90 - 19.81 | 3.3821 times | Fri 22 May 2026 | 15.20 (21.21%) | 12.65 | 11.98 - 15.74 | 1.5193 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 8.55 and 13.73
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 12.846666666667 |
| Monthly Target 4 | 14.6 |
| Monthly Target 5 | 18.03 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.18 (-31.54%) | 15.99 | 11.09 - 16.27 | 0.7457 times | Tue 30 June 2026 | 16.33 (8.15%) | 15.25 | 13.01 - 16.49 | 1.6447 times | Fri 29 May 2026 | 15.10 (32.11%) | 11.50 | 11.36 - 19.81 | 2.65 times | Thu 30 April 2026 | 11.43 (27.28%) | 9.15 | 8.83 - 11.72 | 0.689 times | Tue 31 March 2026 | 8.98 (-15.52%) | 10.50 | 8.47 - 11.06 | 0.7616 times | Fri 27 February 2026 | 10.63 (9.36%) | 9.72 | 9.52 - 12.18 | 0.7642 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 0.676 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 0.8014 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.6574 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.61 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.5717 times |
Indicator Analysis of HarmonicInc
Please login to view indicator analysis. or View indicator analysis of HarmonicInc HLIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 12.42 |
| 20 day DMA | 13.31 |
| 35 day DMA | 13.82 |
| 50 day DMA | 14.03 |
| 100 day DMA | 12.17 |
| 150 day DMA | 11.5 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.79 | 12.09 |
| 12 day EMA | 12.3 | 12.5 | 12.74 |
| 20 day EMA | 12.84 | 13.02 | 13.21 |
| 35 day EMA | 13.3 | 13.43 | 13.56 |
| 50 day EMA | 13.69 | 13.79 | 13.9 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.86 | 12.03 |
| 12 day SMA | 12.42 | 12.67 | 12.88 |
| 20 day SMA | 13.31 | 13.5 | 13.68 |
| 35 day SMA | 13.82 | 13.92 | 14.02 |
| 50 day SMA | 14.03 | 14.07 | 14.11 |
| 100 day SMA | 12.17 | 12.17 | 12.16 |
| 150 day SMA | 11.5 | 11.49 | 11.49 |
| 200 day SMA | 11.13 | 11.13 | 11.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.