Login or Join
HomepageHoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey
Strong Daily Stock price targets for HoulihanLokey HLI are 157.8 and 160.38
| Daily Target 1 | 157.22 |
| Daily Target 2 | 158.37 |
| Daily Target 3 | 159.80333333333 |
| Daily Target 4 | 160.95 |
| Daily Target 5 | 162.38 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 159.51 (-0.13%) | 161.24 | 158.66 - 161.24 | 0.8682 times | Mon 27 April 2026 | 159.71 (1.08%) | 158.24 | 157.63 - 160.36 | 1.0325 times | Fri 24 April 2026 | 158.00 (-0.17%) | 157.77 | 157.57 - 160.05 | 0.6889 times | Thu 23 April 2026 | 158.27 (-1.48%) | 160.24 | 156.36 - 160.38 | 0.6825 times | Wed 22 April 2026 | 160.64 (-0.14%) | 162.13 | 159.51 - 162.38 | 1.0945 times | Tue 21 April 2026 | 160.87 (-0.07%) | 161.22 | 159.84 - 163.27 | 0.8361 times | Mon 20 April 2026 | 160.99 (-0.93%) | 161.75 | 160.45 - 163.51 | 1.0323 times | Fri 17 April 2026 | 162.50 (2.34%) | 160.96 | 160.89 - 164.25 | 1.4766 times | Thu 16 April 2026 | 158.78 (-0.68%) | 160.59 | 158.17 - 161.94 | 0.9643 times | Wed 15 April 2026 | 159.87 (0.5%) | 160.11 | 159.07 - 161.19 | 1.324 times | Tue 14 April 2026 | 159.07 (1.94%) | 158.29 | 157.76 - 160.89 | 1.9294 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 158.57 and 162.18
| Weekly Target 1 | 155.85 |
| Weekly Target 2 | 157.68 |
| Weekly Target 3 | 159.46 |
| Weekly Target 4 | 161.29 |
| Weekly Target 5 | 163.07 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 159.51 (0.96%) | 158.24 | 157.63 - 161.24 | 0.3056 times | Fri 24 April 2026 | 158.00 (-2.77%) | 161.75 | 156.36 - 163.51 | 0.6969 times | Fri 17 April 2026 | 162.50 (7.24%) | 150.61 | 150.48 - 164.25 | 1.2288 times | Fri 10 April 2026 | 151.53 (7.22%) | 141.04 | 139.22 - 152.75 | 1.0606 times | Thu 02 April 2026 | 141.32 (1.67%) | 139.84 | 136.00 - 145.65 | 1.0067 times | Fri 27 March 2026 | 139.00 (-0.29%) | 143.31 | 134.41 - 143.69 | 1.327 times | Fri 20 March 2026 | 139.41 (-0.01%) | 140.91 | 136.68 - 143.20 | 0.9439 times | Fri 13 March 2026 | 139.42 (-7.74%) | 148.68 | 139.10 - 149.59 | 1.3397 times | Fri 06 March 2026 | 151.11 (-7.73%) | 159.56 | 149.40 - 164.68 | 0.8416 times | Fri 27 February 2026 | 163.77 (-2.41%) | 166.10 | 160.54 - 169.28 | 1.2491 times | Fri 20 February 2026 | 167.82 (1.19%) | 166.96 | 162.25 - 169.45 | 0.8961 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 147.76 and 176.01
| Monthly Target 1 | 125 |
| Monthly Target 2 | 142.26 |
| Monthly Target 3 | 153.25333333333 |
| Monthly Target 4 | 170.51 |
| Monthly Target 5 | 181.5 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 159.51 (11.06%) | 143.40 | 136.00 - 164.25 | 0.9783 times | Tue 31 March 2026 | 143.62 (-12.3%) | 159.56 | 134.41 - 164.68 | 1.2423 times | Fri 27 February 2026 | 163.77 (-2.7%) | 167.96 | 159.86 - 175.00 | 1.2258 times | Fri 30 January 2026 | 168.32 (-3.37%) | 174.17 | 166.57 - 195.06 | 1.072 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 0.9011 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.6863 times | Fri 31 October 2025 | 179.08 (-12.78%) | 204.28 | 177.98 - 205.43 | 1.2386 times | Tue 30 September 2025 | 205.32 (3.05%) | 196.22 | 189.67 - 211.78 | 0.8912 times | Fri 29 August 2025 | 199.25 (4.51%) | 187.52 | 185.05 - 201.63 | 0.7978 times | Thu 31 July 2025 | 190.66 (5.95%) | 176.75 | 176.75 - 198.78 | 0.9666 times | Mon 30 June 2025 | 179.95 (3.02%) | 173.02 | 170.59 - 185.40 | 0.684 times |
Indicator Analysis of HoulihanLokey
Please login to view indicator analysis. or View indicator analysis of HoulihanLokey HLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 159.23 |
| 12 day DMA | 159.52 |
| 20 day DMA | 153.67 |
| 35 day DMA | 148.34 |
| 50 day DMA | 152.94 |
| 100 day DMA | 165.45 |
| 150 day DMA | 173.22 |
| 200 day DMA | 179.05 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.33 | 159.24 | 159.01 |
| 12 day EMA | 157.61 | 157.27 | 156.83 |
| 20 day EMA | 155.46 | 155.03 | 154.54 |
| 35 day EMA | 155.44 | 155.2 | 154.93 |
| 50 day EMA | 154.91 | 154.72 | 154.52 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.23 | 159.5 | 159.75 |
| 12 day SMA | 159.52 | 158.86 | 158.06 |
| 20 day SMA | 153.67 | 152.74 | 151.71 |
| 35 day SMA | 148.34 | 148.1 | 148.03 |
| 50 day SMA | 152.94 | 153.06 | 153.19 |
| 100 day SMA | 165.45 | 165.61 | 165.75 |
| 150 day SMA | 173.22 | 173.54 | 173.87 |
| 200 day SMA | 179.05 | 179.2 | 179.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.