Login or Join
HomepageHoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey
Strong Daily Stock price targets for HoulihanLokey HLI are 125.75 and 129.17
| Daily Target 1 | 123.09 |
| Daily Target 2 | 124.99 |
| Daily Target 3 | 126.50666666667 |
| Daily Target 4 | 128.41 |
| Daily Target 5 | 129.93 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 126.90 (0.42%) | 126.20 | 124.60 - 128.02 | 0.7897 times | Fri 02 October 2026 | 126.37 (-1.57%) | 129.34 | 126.16 - 130.93 | 0.7754 times | Thu 01 October 2026 | 128.38 (1.61%) | 125.71 | 123.69 - 129.00 | 1.0487 times | Wed 30 September 2026 | 126.34 (-0.88%) | 126.37 | 126.02 - 128.15 | 1.0378 times | Tue 29 September 2026 | 127.46 (-1.61%) | 129.34 | 126.45 - 130.84 | 0.9405 times | Mon 28 September 2026 | 129.54 (0.36%) | 128.72 | 126.92 - 129.59 | 0.9416 times | Fri 25 September 2026 | 129.07 (1.24%) | 127.48 | 126.78 - 129.71 | 1.0268 times | Thu 24 September 2026 | 127.49 (-1.89%) | 129.83 | 125.34 - 130.74 | 1.6697 times | Wed 23 September 2026 | 129.94 (-0.79%) | 130.12 | 127.96 - 131.22 | 0.6733 times | Tue 22 September 2026 | 130.97 (-1.24%) | 133.98 | 127.52 - 135.46 | 1.0963 times | Mon 21 September 2026 | 132.61 (1.58%) | 132.65 | 131.01 - 134.10 | 1.1305 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 125.75 and 129.17
| Weekly Target 1 | 123.09 |
| Weekly Target 2 | 124.99 |
| Weekly Target 3 | 126.50666666667 |
| Weekly Target 4 | 128.41 |
| Weekly Target 5 | 129.93 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 126.90 (0.42%) | 126.20 | 124.60 - 128.02 | 0.1668 times | Fri 02 October 2026 | 126.37 (-2.09%) | 128.72 | 123.69 - 130.93 | 1.0018 times | Fri 25 September 2026 | 129.07 (-1.13%) | 132.65 | 125.34 - 135.46 | 1.1818 times | Fri 18 September 2026 | 130.55 (-4.44%) | 136.96 | 129.13 - 139.77 | 1.4534 times | Fri 11 September 2026 | 136.61 (-0.36%) | 135.84 | 133.61 - 141.08 | 0.9589 times | Fri 04 September 2026 | 137.11 (3.07%) | 131.04 | 129.31 - 138.90 | 1.0134 times | Fri 28 August 2026 | 133.02 (3.08%) | 129.78 | 127.20 - 133.93 | 0.7844 times | Fri 21 August 2026 | 129.05 (0.29%) | 127.60 | 124.01 - 133.68 | 0.9395 times | Fri 14 August 2026 | 128.68 (-0.25%) | 127.58 | 122.19 - 133.36 | 1.3923 times | Fri 07 August 2026 | 129.00 (2.8%) | 125.45 | 120.47 - 133.00 | 1.1078 times | Fri 31 July 2026 | 125.49 (-10.51%) | 142.07 | 112.83 - 147.01 | 1.9871 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 125.3 and 132.54
| Monthly Target 1 | 119.93 |
| Monthly Target 2 | 123.42 |
| Monthly Target 3 | 127.17333333333 |
| Monthly Target 4 | 130.66 |
| Monthly Target 5 | 134.41 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 126.90 (0.44%) | 125.71 | 123.69 - 130.93 | 0.1473 times | Wed 30 September 2026 | 126.34 (-5.21%) | 130.90 | 125.34 - 141.08 | 1.3489 times | Mon 31 August 2026 | 133.29 (6.22%) | 125.45 | 120.47 - 133.93 | 1.1732 times | Fri 31 July 2026 | 125.49 (-6.44%) | 134.80 | 112.83 - 147.01 | 1.6108 times | Tue 30 June 2026 | 134.13 (-5.32%) | 139.91 | 131.30 - 145.44 | 1.0564 times | Fri 29 May 2026 | 141.66 (-8.46%) | 154.81 | 140.35 - 156.53 | 1.3246 times | Thu 30 April 2026 | 154.75 (7.75%) | 143.40 | 136.00 - 164.25 | 0.7863 times | Tue 31 March 2026 | 143.62 (-12.3%) | 159.56 | 134.41 - 164.68 | 0.8957 times | Fri 27 February 2026 | 163.77 (-2.7%) | 167.96 | 159.86 - 175.00 | 0.8838 times | Fri 30 January 2026 | 168.32 (-3.37%) | 174.17 | 166.57 - 195.06 | 0.7729 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 0.6497 times |
Indicator Analysis of HoulihanLokey
Please login to view indicator analysis. or View indicator analysis of HoulihanLokey HLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 127.09 |
| 12 day DMA | 128.8 |
| 20 day DMA | 131.17 |
| 35 day DMA | 131.08 |
| 50 day DMA | 130.78 |
| 100 day DMA | 135.89 |
| 150 day DMA | 140.44 |
| 200 day DMA | 149.06 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.35 | 127.57 | 128.17 |
| 12 day EMA | 128.76 | 129.1 | 129.6 |
| 20 day EMA | 129.83 | 130.14 | 130.54 |
| 35 day EMA | 130.67 | 130.89 | 131.16 |
| 50 day EMA | 131.12 | 131.29 | 131.49 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.09 | 127.62 | 128.16 |
| 12 day SMA | 128.8 | 129.28 | 129.61 |
| 20 day SMA | 131.17 | 131.68 | 132.21 |
| 35 day SMA | 131.08 | 131.13 | 131.3 |
| 50 day SMA | 130.78 | 131.05 | 131.33 |
| 100 day SMA | 135.89 | 136.13 | 136.36 |
| 150 day SMA | 140.44 | 140.67 | 140.92 |
| 200 day SMA | 149.06 | 149.31 | 149.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.