Login or Join
HomepageHoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey
Strong Daily Stock price targets for HoulihanLokey HLI are 179.16 and 182.28
| Daily Target 1 | 176.9 |
| Daily Target 2 | 178.3 |
| Daily Target 3 | 180.02333333333 |
| Daily Target 4 | 181.42 |
| Daily Target 5 | 183.14 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 179.69 (0.18%) | 179.04 | 178.63 - 181.75 | 1.1374 times | Thu 04 December 2025 | 179.36 (1.49%) | 176.48 | 175.71 - 180.32 | 1.0307 times | Wed 03 December 2025 | 176.72 (1.02%) | 175.51 | 175.00 - 178.44 | 0.8422 times | Tue 02 December 2025 | 174.94 (0.71%) | 174.85 | 173.08 - 176.38 | 1.3364 times | Mon 01 December 2025 | 173.70 (-0.97%) | 172.87 | 171.77 - 175.67 | 1.1324 times | Fri 28 November 2025 | 175.40 (0.13%) | 176.54 | 175.24 - 176.60 | 0.3727 times | Wed 26 November 2025 | 175.17 (-0.26%) | 176.27 | 175.13 - 178.75 | 1.0462 times | Tue 25 November 2025 | 175.62 (1.81%) | 172.16 | 172.07 - 176.11 | 0.9312 times | Mon 24 November 2025 | 172.49 (-0.65%) | 173.30 | 171.86 - 174.54 | 1.0018 times | Fri 21 November 2025 | 173.61 (1.49%) | 172.29 | 169.99 - 175.00 | 1.1691 times | Thu 20 November 2025 | 171.06 (-1.26%) | 175.31 | 170.22 - 176.39 | 0.8897 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 175.73 and 185.71
| Weekly Target 1 | 167.76 |
| Weekly Target 2 | 173.72 |
| Weekly Target 3 | 177.73666666667 |
| Weekly Target 4 | 183.7 |
| Weekly Target 5 | 187.72 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 179.69 (2.45%) | 172.87 | 171.77 - 181.75 | 0.9724 times | Fri 28 November 2025 | 175.40 (1.03%) | 173.30 | 171.86 - 178.75 | 0.5948 times | Fri 21 November 2025 | 173.61 (-3.54%) | 179.31 | 169.99 - 180.98 | 0.9856 times | Fri 14 November 2025 | 179.99 (-0.19%) | 182.00 | 177.38 - 186.11 | 0.8969 times | Fri 07 November 2025 | 180.33 (0.7%) | 177.12 | 176.39 - 181.79 | 0.8816 times | Fri 31 October 2025 | 179.08 (0%) | 200.00 | 177.98 - 202.49 | 0.714 times | Fri 31 October 2025 | 179.08 (-10.03%) | 201.17 | 177.98 - 204.18 | 2.1994 times | Fri 24 October 2025 | 199.04 (4.65%) | 191.72 | 191.00 - 200.85 | 1.0488 times | Fri 17 October 2025 | 190.19 (1.13%) | 189.64 | 187.38 - 196.33 | 0.8008 times | Fri 10 October 2025 | 188.06 (-6.63%) | 202.00 | 186.81 - 203.29 | 0.9057 times | Fri 03 October 2025 | 201.41 (-2.21%) | 206.00 | 199.58 - 208.78 | 0.8452 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 175.73 and 185.71
| Monthly Target 1 | 167.76 |
| Monthly Target 2 | 173.72 |
| Monthly Target 3 | 177.73666666667 |
| Monthly Target 4 | 183.7 |
| Monthly Target 5 | 187.72 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 179.69 (2.45%) | 172.87 | 171.77 - 181.75 | 0.2482 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.8573 times | Fri 31 October 2025 | 179.08 (-12.78%) | 204.28 | 177.98 - 205.43 | 1.5472 times | Tue 30 September 2025 | 205.32 (3.05%) | 196.22 | 189.67 - 211.78 | 1.1133 times | Fri 29 August 2025 | 199.25 (4.51%) | 187.52 | 185.05 - 201.63 | 0.9965 times | Thu 31 July 2025 | 190.66 (5.95%) | 176.75 | 176.75 - 198.78 | 1.2075 times | Mon 30 June 2025 | 179.95 (3.02%) | 173.02 | 170.59 - 185.40 | 0.8544 times | Fri 30 May 2025 | 174.68 (7.77%) | 163.14 | 160.94 - 183.05 | 1.0083 times | Wed 30 April 2025 | 162.08 (0.36%) | 161.41 | 137.99 - 167.33 | 1.1163 times | Mon 31 March 2025 | 161.50 (-6.84%) | 173.12 | 151.46 - 174.59 | 1.051 times | Fri 28 February 2025 | 173.35 (-4.61%) | 177.67 | 165.71 - 188.00 | 0.8402 times |
Indicator Analysis of HoulihanLokey
Please login to view indicator analysis. or View indicator analysis of HoulihanLokey HLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 176.88 |
| 12 day DMA | 175.08 |
| 20 day DMA | 176.85 |
| 35 day DMA | 182.89 |
| 50 day DMA | 187.05 |
| 100 day DMA | 192.2 |
| 150 day DMA | 187.44 |
| 200 day DMA | 180.32 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.67 | 176.66 | 175.31 |
| 12 day EMA | 176.89 | 176.38 | 175.84 |
| 20 day EMA | 178.36 | 178.22 | 178.1 |
| 35 day EMA | 182.65 | 182.82 | 183.02 |
| 50 day EMA | 187.73 | 188.06 | 188.41 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.88 | 176.02 | 175.19 |
| 12 day SMA | 175.08 | 174.55 | 174.09 |
| 20 day SMA | 176.85 | 176.85 | 176.86 |
| 35 day SMA | 182.89 | 183.25 | 183.63 |
| 50 day SMA | 187.05 | 187.56 | 188.09 |
| 100 day SMA | 192.2 | 192.34 | 192.46 |
| 150 day SMA | 187.44 | 187.34 | 187.22 |
| 200 day SMA | 180.32 | 180.3 | 180.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.