HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets HerbalifeNutrition

Strong Daily Stock price targets for HerbalifeNutrition HLF are 15.28 and 16.07

Daily Target 115.12
Daily Target 215.43
Daily Target 315.91
Daily Target 416.22
Daily Target 516.7

Daily price and volume Herbalife Nutrition

Date Closing Open Range Volume
Wed 11 March 2026 15.74 (-3.97%) 16.17 15.60 - 16.39 0.6086 times
Tue 10 March 2026 16.39 (-1.86%) 16.63 16.24 - 16.92 0.8962 times
Mon 09 March 2026 16.70 (7.95%) 15.17 14.41 - 16.78 2.0402 times
Fri 06 March 2026 15.47 (-4.39%) 15.73 15.40 - 16.25 0.949 times
Thu 05 March 2026 16.18 (-6.04%) 16.80 15.97 - 16.93 1.2159 times
Wed 04 March 2026 17.22 (-2.93%) 17.73 17.21 - 17.78 0.8271 times
Tue 03 March 2026 17.74 (-7.8%) 18.67 17.72 - 18.69 1.0295 times
Mon 02 March 2026 19.24 (-1.43%) 19.10 18.62 - 19.43 0.8806 times
Fri 27 February 2026 19.52 (1.24%) 19.30 19.17 - 19.76 0.8845 times
Thu 26 February 2026 19.28 (0.1%) 19.45 18.82 - 19.54 0.6685 times
Wed 25 February 2026 19.26 (-1.73%) 19.55 19.05 - 19.55 0.7156 times

Daily chart HerbalifeNutrition

Weekly price and charts HerbalifeNutrition

Strong weekly Stock price targets for HerbalifeNutrition HLF are 15.08 and 17.59

Weekly Target 113.18
Weekly Target 214.46
Weekly Target 315.69
Weekly Target 416.97
Weekly Target 518.2

Weekly price and volumes for Herbalife Nutrition

Date Closing Open Range Volume
Wed 11 March 2026 15.74 (1.75%) 15.17 14.41 - 16.92 0.8511 times
Fri 06 March 2026 15.47 (-20.75%) 19.10 15.40 - 19.43 1.1769 times
Fri 27 February 2026 19.52 (-2.2%) 20.15 18.82 - 20.40 1.099 times
Fri 20 February 2026 19.96 (25.53%) 15.74 15.71 - 20.34 2.1653 times
Fri 13 February 2026 15.90 (0%) 16.03 15.61 - 16.13 0.2162 times
Fri 13 February 2026 15.90 (-6.42%) 16.60 15.61 - 16.95 0.9155 times
Fri 06 February 2026 16.99 (-1.45%) 17.36 16.50 - 17.93 0.9181 times
Fri 30 January 2026 17.24 (3.61%) 16.49 16.40 - 17.60 0.6467 times
Fri 23 January 2026 16.64 (-1.94%) 16.61 16.22 - 17.67 0.8561 times
Fri 16 January 2026 16.97 (13.28%) 15.05 14.90 - 17.13 1.1552 times
Fri 09 January 2026 14.98 (16.85%) 12.69 12.68 - 15.01 1.2194 times

weekly chart HerbalifeNutrition

Monthly price and charts HerbalifeNutrition

Strong monthly Stock price targets for HerbalifeNutrition HLF are 12.57 and 17.59

Monthly Target 111.51
Monthly Target 213.62
Monthly Target 316.526666666667
Monthly Target 418.64
Monthly Target 521.55

Monthly price and volumes Herbalife Nutrition

Date Closing Open Range Volume
Wed 11 March 2026 15.74 (-19.36%) 19.10 14.41 - 19.43 0.4192 times
Fri 27 February 2026 19.52 (13.23%) 17.36 15.61 - 20.40 1.0984 times
Fri 30 January 2026 17.24 (33.75%) 12.85 12.68 - 17.67 0.8408 times
Wed 31 December 2025 12.89 (1.26%) 12.73 11.60 - 15.17 1.3634 times
Fri 28 November 2025 12.73 (59.13%) 7.98 7.94 - 13.35 1.2867 times
Fri 31 October 2025 8.00 (-5.21%) 8.52 7.56 - 9.13 0.7512 times
Tue 30 September 2025 8.44 (-13.7%) 9.65 8.36 - 10.25 0.8605 times
Fri 29 August 2025 9.78 (6.3%) 9.06 8.37 - 10.08 1.2559 times
Thu 31 July 2025 9.20 (6.73%) 8.66 8.61 - 10.83 1.2264 times
Mon 30 June 2025 8.62 (10.37%) 7.78 7.36 - 8.83 0.8976 times
Fri 30 May 2025 7.81 (8.47%) 6.66 6.45 - 8.02 1.2263 times

monthly chart HerbalifeNutrition

DMA SMA EMA moving averages of Herbalife Nutrition HLF

DMA (daily moving average) of Herbalife Nutrition HLF

DMA period DMA value
5 day DMA 16.1
12 day DMA 17.7
20 day DMA 17.6
35 day DMA 17.28
50 day DMA 16.58
100 day DMA 13.76
150 day DMA 12.24
200 day DMA 11.35

EMA (exponential moving average) of Herbalife Nutrition HLF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3616.6716.81
12 day EMA17.0517.2917.45
20 day EMA17.217.3517.45
35 day EMA16.8816.9516.98
50 day EMA16.2816.316.3

SMA (simple moving average) of Herbalife Nutrition HLF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.116.3916.66
12 day SMA17.718.0318.33
20 day SMA17.617.6417.66
35 day SMA17.2817.3217.34
50 day SMA16.5816.5216.46
100 day SMA13.7613.6913.61
150 day SMA12.2412.212.15
200 day SMA11.3511.311.26
Back to top | Use Dark Theme