Login or Join
HomepageHerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets HerbalifeNutrition
Strong Daily Stock price targets for HerbalifeNutrition HLF are 12.04 and 12.38
| Daily Target 1 | 11.76 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 12.1 |
| Daily Target 4 | 12.32 |
| Daily Target 5 | 12.44 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.20 (0.99%) | 12.01 | 11.88 - 12.22 | 0.4598 times | Thu 04 December 2025 | 12.08 (-2.97%) | 12.43 | 12.03 - 12.54 | 0.4545 times | Wed 03 December 2025 | 12.45 (0%) | 12.39 | 12.27 - 12.65 | 0.5051 times | Tue 02 December 2025 | 12.45 (-1.43%) | 12.81 | 12.22 - 12.81 | 0.6876 times | Mon 01 December 2025 | 12.63 (-0.79%) | 12.73 | 12.51 - 12.96 | 0.764 times | Fri 28 November 2025 | 12.73 (-4.57%) | 13.34 | 12.66 - 13.34 | 0.7407 times | Wed 26 November 2025 | 13.34 (12.76%) | 12.49 | 12.23 - 13.35 | 1.7469 times | Tue 25 November 2025 | 11.83 (-1%) | 11.98 | 11.67 - 12.06 | 0.8313 times | Mon 24 November 2025 | 11.95 (-0.33%) | 11.80 | 11.72 - 12.14 | 1.0262 times | Fri 21 November 2025 | 11.99 (24.38%) | 9.98 | 9.78 - 12.03 | 2.7838 times | Thu 20 November 2025 | 9.64 (4.56%) | 9.30 | 9.17 - 9.79 | 1.1342 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 11.5 and 12.58
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 12.346666666667 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 13.43 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.20 (-4.16%) | 12.73 | 11.88 - 12.96 | 1.0154 times | Fri 28 November 2025 | 12.73 (6.17%) | 11.80 | 11.67 - 13.35 | 1.5366 times | Fri 21 November 2025 | 11.99 (29.9%) | 9.26 | 8.65 - 12.03 | 2.0447 times | Fri 14 November 2025 | 9.23 (1.54%) | 9.06 | 8.80 - 9.52 | 0.915 times | Fri 07 November 2025 | 9.09 (13.63%) | 7.98 | 7.94 - 9.49 | 1.412 times | Fri 31 October 2025 | 8.00 (0%) | 7.64 | 7.56 - 8.08 | 0.326 times | Fri 31 October 2025 | 8.00 (-4.08%) | 8.33 | 7.56 - 8.42 | 1.0114 times | Fri 24 October 2025 | 8.34 (-4.9%) | 8.82 | 8.32 - 8.89 | 0.679 times | Fri 17 October 2025 | 8.77 (-1.02%) | 8.63 | 8.38 - 8.85 | 0.8188 times | Tue 07 October 2025 | 8.86 (-1.56%) | 8.72 | 8.54 - 9.02 | 0.2412 times | Fri 03 October 2025 | 9.00 (1.47%) | 8.97 | 8.20 - 9.13 | 0.78 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 11.5 and 12.58
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 11.73 |
| Monthly Target 3 | 12.346666666667 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.20 (-4.16%) | 12.73 | 11.88 - 12.96 | 0.2178 times | Fri 28 November 2025 | 12.73 (59.13%) | 7.98 | 7.94 - 13.35 | 1.2672 times | Fri 31 October 2025 | 8.00 (-5.21%) | 8.52 | 7.56 - 9.13 | 0.7552 times | Tue 30 September 2025 | 8.44 (-13.7%) | 9.65 | 8.36 - 10.25 | 0.8651 times | Fri 29 August 2025 | 9.78 (6.3%) | 9.06 | 8.37 - 10.08 | 1.2626 times | Thu 31 July 2025 | 9.20 (6.73%) | 8.66 | 8.61 - 10.83 | 1.2329 times | Mon 30 June 2025 | 8.62 (10.37%) | 7.78 | 7.36 - 8.83 | 0.9023 times | Fri 30 May 2025 | 7.81 (8.47%) | 6.66 | 6.45 - 8.02 | 1.2328 times | Wed 30 April 2025 | 7.20 (-16.57%) | 8.63 | 6.20 - 8.93 | 1.1253 times | Mon 31 March 2025 | 8.63 (3.98%) | 8.35 | 7.63 - 9.23 | 1.1387 times | Fri 28 February 2025 | 8.30 (52.01%) | 5.39 | 5.04 - 8.90 | 2.1791 times |
Indicator Analysis of HerbalifeNutrition
Please login to view indicator analysis. or View indicator analysis of HerbalifeNutrition HLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 11.88 |
| 20 day DMA | 10.77 |
| 35 day DMA | 9.73 |
| 50 day DMA | 9.44 |
| 100 day DMA | 9.44 |
| 150 day DMA | 8.93 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.29 | 12.39 |
| 12 day EMA | 11.75 | 11.67 | 11.59 |
| 20 day EMA | 11.11 | 10.99 | 10.87 |
| 35 day EMA | 10.41 | 10.3 | 10.19 |
| 50 day EMA | 9.71 | 9.61 | 9.51 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.47 | 12.72 |
| 12 day SMA | 11.88 | 11.61 | 11.33 |
| 20 day SMA | 10.77 | 10.62 | 10.43 |
| 35 day SMA | 9.73 | 9.63 | 9.54 |
| 50 day SMA | 9.44 | 9.37 | 9.32 |
| 100 day SMA | 9.44 | 9.42 | 9.4 |
| 150 day SMA | 8.93 | 8.89 | 8.86 |
| 200 day SMA | 8.62 | 8.58 | 8.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.