Login or Join
HomepageHerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets HerbalifeNutrition
Strong Daily Stock price targets for HerbalifeNutrition HLF are 8.75 and 9.17
| Daily Target 1 | 8.44 |
| Daily Target 2 | 8.63 |
| Daily Target 3 | 8.8633333333333 |
| Daily Target 4 | 9.05 |
| Daily Target 5 | 9.28 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.81 (-0.79%) | 8.80 | 8.68 - 9.10 | 0.5099 times | Thu 25 April 2024 | 8.88 (-3.48%) | 9.12 | 8.76 - 9.16 | 0.6414 times | Wed 24 April 2024 | 9.20 (-0.43%) | 9.17 | 9.00 - 9.27 | 0.6046 times | Tue 23 April 2024 | 9.24 (1.65%) | 9.08 | 9.06 - 9.41 | 0.6944 times | Mon 22 April 2024 | 9.09 (2.83%) | 8.89 | 8.87 - 9.22 | 1.558 times | Fri 19 April 2024 | 8.84 (2.91%) | 8.55 | 8.55 - 8.93 | 0.8336 times | Thu 18 April 2024 | 8.59 (4.37%) | 8.24 | 8.24 - 8.70 | 1.5819 times | Wed 17 April 2024 | 8.23 (0.24%) | 8.32 | 8.20 - 8.41 | 1.8839 times | Tue 16 April 2024 | 8.21 (-1.08%) | 8.25 | 8.01 - 8.27 | 0.8293 times | Mon 15 April 2024 | 8.30 (2.47%) | 8.09 | 8.09 - 8.43 | 0.863 times | Fri 12 April 2024 | 8.10 (-2.41%) | 8.21 | 8.03 - 8.31 | 0.9506 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 8.38 and 9.11
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 8.9666666666667 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.7 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.81 (-0.34%) | 8.89 | 8.68 - 9.41 | 0.6502 times | Fri 19 April 2024 | 8.84 (9.14%) | 8.09 | 8.01 - 8.93 | 0.9719 times | Fri 12 April 2024 | 8.10 (3.05%) | 7.90 | 7.87 - 8.85 | 1.158 times | Fri 05 April 2024 | 7.86 (-21.79%) | 10.18 | 7.13 - 10.34 | 2.2967 times | Thu 28 March 2024 | 10.05 (10.93%) | 9.21 | 9.18 - 10.25 | 0.5564 times | Fri 22 March 2024 | 9.06 (1.12%) | 8.96 | 8.64 - 9.53 | 1.0112 times | Fri 15 March 2024 | 8.96 (-2.61%) | 9.09 | 8.80 - 9.81 | 0.9111 times | Fri 08 March 2024 | 9.20 (5.14%) | 8.71 | 8.21 - 9.23 | 0.6016 times | Fri 01 March 2024 | 8.75 (0.92%) | 8.73 | 8.49 - 9.03 | 0.6482 times | Fri 23 February 2024 | 8.67 (7.43%) | 8.13 | 7.99 - 8.80 | 1.1949 times | Fri 16 February 2024 | 8.07 (-33.14%) | 12.18 | 6.68 - 12.69 | 3.0811 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 6.37 and 9.58
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 8.76 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.81 (-12.34%) | 10.18 | 7.13 - 10.34 | 1.4278 times | Thu 28 March 2024 | 10.05 (13.82%) | 8.84 | 8.21 - 10.25 | 0.9102 times | Thu 29 February 2024 | 8.83 (-26.72%) | 12.23 | 6.68 - 12.81 | 1.6199 times | Wed 31 January 2024 | 12.05 (-21.04%) | 15.13 | 11.89 - 15.43 | 0.6215 times | Fri 29 December 2023 | 15.26 (18.48%) | 12.88 | 12.66 - 15.66 | 0.6958 times | Thu 30 November 2023 | 12.88 (-9.61%) | 14.05 | 12.31 - 15.20 | 0.9664 times | Tue 31 October 2023 | 14.25 (1.86%) | 13.86 | 12.23 - 15.71 | 0.9576 times | Fri 29 September 2023 | 13.99 (-6.86%) | 15.32 | 13.31 - 15.75 | 1.0315 times | Thu 31 August 2023 | 15.02 (-7.51%) | 16.15 | 14.90 - 19.48 | 1.0454 times | Mon 31 July 2023 | 16.24 (22.66%) | 13.22 | 12.18 - 16.94 | 0.7238 times | Fri 30 June 2023 | 13.24 (11.82%) | 11.93 | 11.59 - 13.53 | 0.7613 times |
Indicator Analysis of HerbalifeNutrition
Please login to view indicator analysis. or View indicator analysis of HerbalifeNutrition HLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 9.04 |
| 12 day DMA | 8.65 |
| 20 day DMA | 8.52 |
| 35 day DMA | 8.81 |
| 50 day DMA | 8.72 |
| 100 day DMA | 11.05 |
| 150 day DMA | 11.86 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.9 | 8.95 | 8.99 |
| 12 day EMA | 8.78 | 8.77 | 8.75 |
| 20 day EMA | 8.76 | 8.76 | 8.75 |
| 35 day EMA | 8.83 | 8.83 | 8.83 |
| 50 day EMA | 9.02 | 9.03 | 9.04 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.04 | 9.05 | 8.99 |
| 12 day SMA | 8.65 | 8.63 | 8.63 |
| 20 day SMA | 8.52 | 8.58 | 8.61 |
| 35 day SMA | 8.81 | 8.81 | 8.79 |
| 50 day SMA | 8.72 | 8.77 | 8.83 |
| 100 day SMA | 11.05 | 11.09 | 11.13 |
| 150 day SMA | 11.86 | 11.9 | 11.93 |
| 200 day SMA | 12.82 | 12.85 | 12.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.