Login or Join
HomepageHerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets HerbalifeNutrition
Strong Daily Stock price targets for HerbalifeNutrition HLF are 10.66 and 12.16
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 11.87 |
| Daily Target 4 | 12.44 |
| Daily Target 5 | 13.37 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11.51 (-8.65%) | 11.55 | 11.30 - 12.80 | 2.9672 times | Wed 05 August 2026 | 12.60 (-1.56%) | 12.61 | 12.38 - 12.90 | 1.5421 times | Tue 04 August 2026 | 12.80 (0.55%) | 12.70 | 12.58 - 12.99 | 0.3488 times | Mon 03 August 2026 | 12.73 (2.5%) | 12.73 | 12.54 - 12.85 | 0.7759 times | Fri 31 July 2026 | 12.42 (-0.16%) | 12.25 | 12.06 - 12.45 | 0.7859 times | Thu 30 July 2026 | 12.44 (-0.56%) | 12.38 | 12.22 - 12.61 | 0.6474 times | Wed 29 July 2026 | 12.51 (-0.24%) | 12.21 | 12.21 - 12.57 | 0.6334 times | Tue 28 July 2026 | 12.54 (2.96%) | 12.35 | 12.27 - 12.64 | 0.6699 times | Mon 27 July 2026 | 12.18 (2.44%) | 11.94 | 11.94 - 12.29 | 0.9602 times | Fri 24 July 2026 | 11.89 (0%) | 11.81 | 11.74 - 12.07 | 0.6694 times | Fri 24 July 2026 | 11.89 (0.76%) | 11.81 | 11.74 - 12.07 | 0.6694 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 10.56 and 12.25
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 11.933333333333 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11.51 (-7.33%) | 12.73 | 11.30 - 12.99 | 1.1862 times | Fri 31 July 2026 | 12.42 (4.46%) | 11.94 | 11.94 - 12.64 | 0.7783 times | Fri 24 July 2026 | 11.89 (0%) | 11.81 | 11.74 - 12.07 | 0.1409 times | Fri 24 July 2026 | 11.89 (-0.83%) | 12.11 | 11.62 - 12.44 | 0.8705 times | Fri 17 July 2026 | 11.99 (-8.82%) | 13.09 | 11.96 - 13.26 | 1.3814 times | Fri 10 July 2026 | 13.15 (0.31%) | 13.00 | 12.45 - 13.47 | 0.7378 times | Thu 02 July 2026 | 13.11 (4.55%) | 12.55 | 12.22 - 13.33 | 0.9882 times | Fri 26 June 2026 | 12.54 (5.38%) | 11.83 | 11.81 - 12.67 | 1.697 times | Thu 18 June 2026 | 11.90 (-1.57%) | 12.30 | 11.45 - 12.82 | 1.1512 times | Fri 12 June 2026 | 12.09 (5.77%) | 11.41 | 11.18 - 12.49 | 1.0683 times | Fri 05 June 2026 | 11.43 (-4.59%) | 11.86 | 11.18 - 12.41 | 1.2937 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 10.56 and 12.25
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 11.933333333333 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11.51 (-7.33%) | 12.73 | 11.30 - 12.99 | 0.2538 times | Fri 31 July 2026 | 12.42 (-5.55%) | 12.96 | 11.62 - 13.47 | 0.9396 times | Tue 30 June 2026 | 13.15 (9.77%) | 11.86 | 11.18 - 13.20 | 1.2226 times | Fri 29 May 2026 | 11.98 (-27.83%) | 16.49 | 11.90 - 16.98 | 0.9768 times | Thu 30 April 2026 | 16.60 (12.77%) | 14.79 | 13.57 - 17.46 | 0.7032 times | Tue 31 March 2026 | 14.72 (-24.59%) | 19.10 | 14.22 - 19.43 | 0.8791 times | Fri 27 February 2026 | 19.52 (13.23%) | 17.36 | 15.61 - 20.40 | 1.2027 times | Fri 30 January 2026 | 17.24 (33.75%) | 12.85 | 12.68 - 17.67 | 0.9206 times | Wed 31 December 2025 | 12.89 (1.26%) | 12.73 | 11.60 - 15.17 | 1.4928 times | Fri 28 November 2025 | 12.73 (59.13%) | 7.98 | 7.94 - 13.35 | 1.4088 times | Fri 31 October 2025 | 8.00 (-5.21%) | 8.52 | 7.56 - 9.13 | 0.8226 times |
Indicator Analysis of HerbalifeNutrition
Please login to view indicator analysis. or View indicator analysis of HerbalifeNutrition HLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.24 |
| 100 day DMA | 13.56 |
| 150 day DMA | 14.61 |
| 200 day DMA | 13.76 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.59 | 12.59 |
| 12 day EMA | 12.31 | 12.46 | 12.44 |
| 20 day EMA | 12.35 | 12.44 | 12.42 |
| 35 day EMA | 12.29 | 12.34 | 12.32 |
| 50 day EMA | 12.28 | 12.31 | 12.3 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.6 | 12.58 |
| 12 day SMA | 12.28 | 12.33 | 12.29 |
| 20 day SMA | 12.3 | 12.38 | 12.4 |
| 35 day SMA | 12.45 | 12.46 | 12.44 |
| 50 day SMA | 12.24 | 12.26 | 12.25 |
| 100 day SMA | 13.56 | 13.6 | 13.62 |
| 150 day SMA | 14.61 | 14.62 | 14.63 |
| 200 day SMA | 13.76 | 13.74 | 13.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.