HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets HerbalifeNutrition

Strong Daily Stock price targets for HerbalifeNutrition HLF are 16.28 and 17.11

Daily Target 115.61
Daily Target 216.11
Daily Target 316.443333333333
Daily Target 416.94
Daily Target 517.27

Daily price and volume Herbalife Nutrition

Date Closing Open Range Volume
Thu 30 April 2026 16.60 (3.88%) 16.05 15.95 - 16.78 1.0801 times
Wed 29 April 2026 15.98 (-3.91%) 16.39 15.86 - 16.53 1.0589 times
Tue 28 April 2026 16.63 (0.97%) 16.57 16.40 - 16.92 1.366 times
Mon 27 April 2026 16.47 (-0.66%) 16.50 16.30 - 16.63 0.3271 times
Fri 24 April 2026 16.58 (2.47%) 16.25 16.17 - 16.65 1.107 times
Thu 23 April 2026 16.18 (-1.94%) 16.40 16.05 - 16.67 0.7508 times
Wed 22 April 2026 16.50 (0.12%) 16.74 16.44 - 16.86 0.7896 times
Tue 21 April 2026 16.48 (-2.94%) 16.93 16.31 - 17.14 1.1133 times
Mon 20 April 2026 16.98 (-0.24%) 17.00 16.66 - 17.02 0.9473 times
Fri 17 April 2026 17.02 (5.26%) 16.55 16.43 - 17.46 1.4601 times
Thu 16 April 2026 16.17 (-4.26%) 16.68 16.17 - 16.78 1.4202 times

Daily chart HerbalifeNutrition

Weekly price and charts HerbalifeNutrition

Strong weekly Stock price targets for HerbalifeNutrition HLF are 16.23 and 17.29

Weekly Target 115.4
Weekly Target 216
Weekly Target 316.46
Weekly Target 417.06
Weekly Target 517.52

Weekly price and volumes for Herbalife Nutrition

Date Closing Open Range Volume
Thu 30 April 2026 16.60 (0.12%) 16.50 15.86 - 16.92 0.5876 times
Fri 24 April 2026 16.58 (-2.59%) 17.00 16.05 - 17.14 0.7219 times
Fri 17 April 2026 17.02 (11.75%) 15.10 14.90 - 17.46 1.0881 times
Fri 10 April 2026 15.23 (9.65%) 13.92 13.72 - 15.78 1.0347 times
Thu 02 April 2026 13.89 (-3.61%) 14.56 13.57 - 14.88 0.8132 times
Fri 27 March 2026 14.41 (-2.04%) 14.97 14.29 - 15.31 1.0368 times
Fri 20 March 2026 14.71 (-4.42%) 15.58 14.35 - 15.84 0.4966 times
Fri 13 March 2026 15.39 (-0.52%) 15.17 14.41 - 16.92 1.4079 times
Fri 06 March 2026 15.47 (-20.75%) 19.10 15.40 - 19.43 1.4546 times
Fri 27 February 2026 19.52 (-2.2%) 20.15 18.82 - 20.40 1.3584 times
Fri 20 February 2026 19.96 (25.53%) 15.74 15.71 - 20.34 2.6762 times

weekly chart HerbalifeNutrition

Monthly price and charts HerbalifeNutrition

Strong monthly Stock price targets for HerbalifeNutrition HLF are 15.09 and 18.98

Monthly Target 111.99
Monthly Target 214.29
Monthly Target 315.876666666667
Monthly Target 418.18
Monthly Target 519.77

Monthly price and volumes Herbalife Nutrition

Date Closing Open Range Volume
Thu 30 April 2026 16.60 (12.77%) 14.79 13.57 - 17.46 0.6341 times
Tue 31 March 2026 14.72 (-24.59%) 19.10 14.22 - 19.43 0.7927 times
Fri 27 February 2026 19.52 (13.23%) 17.36 15.61 - 20.40 1.0845 times
Fri 30 January 2026 17.24 (33.75%) 12.85 12.68 - 17.67 0.8301 times
Wed 31 December 2025 12.89 (1.26%) 12.73 11.60 - 15.17 1.3461 times
Fri 28 November 2025 12.73 (59.13%) 7.98 7.94 - 13.35 1.2704 times
Fri 31 October 2025 8.00 (-5.21%) 8.52 7.56 - 9.13 0.7417 times
Tue 30 September 2025 8.44 (-13.7%) 9.65 8.36 - 10.25 0.8496 times
Fri 29 August 2025 9.78 (6.3%) 9.06 8.37 - 10.08 1.24 times
Thu 31 July 2025 9.20 (6.73%) 8.66 8.61 - 10.83 1.2108 times
Mon 30 June 2025 8.62 (10.37%) 7.78 7.36 - 8.83 0.8862 times

monthly chart HerbalifeNutrition

DMA SMA EMA moving averages of Herbalife Nutrition HLF

DMA (daily moving average) of Herbalife Nutrition HLF

DMA period DMA value
5 day DMA 16.45
12 day DMA 16.54
20 day DMA 15.91
35 day DMA 15.5
50 day DMA 16.3
100 day DMA 15.74
150 day DMA 13.62
200 day DMA 12.58

EMA (exponential moving average) of Herbalife Nutrition HLF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4316.3416.52
12 day EMA16.316.2416.29
20 day EMA16.1416.0916.1
35 day EMA16.2516.2316.24
50 day EMA16.2916.2816.29

SMA (simple moving average) of Herbalife Nutrition HLF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4516.3716.47
12 day SMA16.5416.5516.51
20 day SMA15.9115.815.74
35 day SMA15.515.4915.51
50 day SMA16.316.2816.28
100 day SMA15.7415.715.66
150 day SMA13.6213.5713.52
200 day SMA12.5812.5512.52
Back to top | Use Dark Theme