HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets HerbalifeNutrition

Strong Daily Stock price targets for HerbalifeNutrition HLF are 16.74 and 17.2

Daily Target 116.36
Daily Target 216.65
Daily Target 316.823333333333
Daily Target 417.11
Daily Target 517.28

Daily price and volume Herbalife Nutrition

Date Closing Open Range Volume
Tue 20 January 2026 16.93 (-0.24%) 16.61 16.54 - 17.00 0.7993 times
Fri 16 January 2026 16.97 (1.74%) 16.52 16.39 - 17.13 1.0882 times
Thu 15 January 2026 16.68 (4.97%) 15.96 15.68 - 16.81 1.0452 times
Wed 14 January 2026 15.89 (1.79%) 15.61 15.55 - 15.98 0.9346 times
Tue 13 January 2026 15.61 (1.96%) 15.23 15.12 - 15.61 0.4683 times
Mon 12 January 2026 15.31 (2.2%) 15.05 14.90 - 15.46 1.2986 times
Fri 09 January 2026 14.98 (2.11%) 14.64 14.54 - 15.01 1.6078 times
Thu 08 January 2026 14.67 (3.02%) 14.30 14.30 - 14.67 0.4365 times
Wed 07 January 2026 14.24 (0.99%) 14.11 13.77 - 14.27 0.8609 times
Tue 06 January 2026 14.10 (9.22%) 13.19 13.06 - 14.21 1.4606 times
Mon 05 January 2026 12.91 (0.7%) 12.69 12.68 - 13.11 0.7378 times

Daily chart HerbalifeNutrition

Weekly price and charts HerbalifeNutrition

Strong weekly Stock price targets for HerbalifeNutrition HLF are 16.74 and 17.2

Weekly Target 116.36
Weekly Target 216.65
Weekly Target 316.823333333333
Weekly Target 417.11
Weekly Target 517.28

Weekly price and volumes for Herbalife Nutrition

Date Closing Open Range Volume
Tue 20 January 2026 16.93 (-0.24%) 16.61 16.54 - 17.00 0.1746 times
Fri 16 January 2026 16.97 (13.28%) 15.05 14.90 - 17.13 1.0561 times
Fri 09 January 2026 14.98 (16.85%) 12.69 12.68 - 15.01 1.1148 times
Fri 02 January 2026 12.82 (0.47%) 13.32 12.68 - 13.54 0.6383 times
Mon 29 December 2025 12.76 (-4.28%) 13.32 12.74 - 13.54 0.2543 times
Fri 26 December 2025 13.33 (-4.72%) 14.00 13.31 - 14.28 0.816 times
Fri 19 December 2025 13.99 (-5.09%) 14.92 13.74 - 15.17 1.7091 times
Fri 12 December 2025 14.74 (20.82%) 12.18 11.60 - 15.00 1.8286 times
Fri 05 December 2025 12.20 (-4.16%) 12.73 11.88 - 12.96 0.9582 times
Fri 28 November 2025 12.73 (6.17%) 11.80 11.67 - 13.35 1.4501 times
Fri 21 November 2025 11.99 (29.9%) 9.26 8.65 - 12.03 1.9295 times

weekly chart HerbalifeNutrition

Monthly price and charts HerbalifeNutrition

Strong monthly Stock price targets for HerbalifeNutrition HLF are 14.81 and 19.26

Monthly Target 111.13
Monthly Target 214.03
Monthly Target 315.58
Monthly Target 418.48
Monthly Target 520.03

Monthly price and volumes Herbalife Nutrition

Date Closing Open Range Volume
Tue 20 January 2026 16.93 (31.34%) 12.85 12.68 - 17.13 0.5409 times
Wed 31 December 2025 12.89 (1.26%) 12.73 11.60 - 15.17 1.2947 times
Fri 28 November 2025 12.73 (59.13%) 7.98 7.94 - 13.35 1.197 times
Fri 31 October 2025 8.00 (-5.21%) 8.52 7.56 - 9.13 0.7134 times
Tue 30 September 2025 8.44 (-13.7%) 9.65 8.36 - 10.25 0.8171 times
Fri 29 August 2025 9.78 (6.3%) 9.06 8.37 - 10.08 1.1926 times
Thu 31 July 2025 9.20 (6.73%) 8.66 8.61 - 10.83 1.1646 times
Mon 30 June 2025 8.62 (10.37%) 7.78 7.36 - 8.83 0.8523 times
Fri 30 May 2025 7.81 (8.47%) 6.66 6.45 - 8.02 1.1645 times
Wed 30 April 2025 7.20 (-16.57%) 8.63 6.20 - 8.93 1.0629 times
Mon 31 March 2025 8.63 (3.98%) 8.35 7.63 - 9.23 1.0756 times

monthly chart HerbalifeNutrition

DMA SMA EMA moving averages of Herbalife Nutrition HLF

DMA (daily moving average) of Herbalife Nutrition HLF

DMA period DMA value
5 day DMA 16.42
12 day DMA 15.09
20 day DMA 14.42
35 day DMA 13.93
50 day DMA 12.75
100 day DMA 10.84
150 day DMA 10.29
200 day DMA 9.49

EMA (exponential moving average) of Herbalife Nutrition HLF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4216.1615.75
12 day EMA15.4715.2114.89
20 day EMA14.7814.5514.3
35 day EMA13.6213.4313.22
50 day EMA12.7412.5712.39

SMA (simple moving average) of Herbalife Nutrition HLF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.0915.69
12 day SMA15.0914.7614.41
20 day SMA14.4214.2814.15
35 day SMA13.9313.8313.68
50 day SMA12.7512.5812.4
100 day SMA10.8410.7710.69
150 day SMA10.2910.2310.17
200 day SMA9.499.459.41
Back to top | Use Dark Theme