HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong Daily Stock price targets for HeclaMining HL are 19.21 and 21.88

Daily Target 116.99
Daily Target 218.76
Daily Target 319.663333333333
Daily Target 421.43
Daily Target 522.33

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Wed 19 August 2026 20.52 (14.38%) 18.14 17.90 - 20.57 1.4357 times
Tue 18 August 2026 17.94 (-4.63%) 18.69 17.81 - 18.69 1.2633 times
Mon 17 August 2026 18.81 (2.4%) 18.65 18.39 - 19.06 1.0017 times
Fri 14 August 2026 18.37 (3.61%) 18.09 17.98 - 18.83 0.97 times
Thu 13 August 2026 17.73 (-2.04%) 17.80 17.41 - 18.01 0.6932 times
Wed 12 August 2026 18.10 (1.91%) 18.24 17.81 - 18.59 1.1599 times
Tue 11 August 2026 17.76 (1.2%) 17.37 17.25 - 17.78 0.8448 times
Mon 10 August 2026 17.55 (4.15%) 16.76 16.67 - 17.58 1.0754 times
Fri 07 August 2026 16.85 (6.18%) 16.20 15.99 - 17.08 0.7821 times
Thu 06 August 2026 15.87 (-3.99%) 16.11 15.66 - 16.41 0.774 times
Wed 05 August 2026 16.53 (7.2%) 15.99 15.57 - 16.97 0.949 times

Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 19.17 and 21.93

Weekly Target 116.87
Weekly Target 218.7
Weekly Target 319.633333333333
Weekly Target 421.46
Weekly Target 522.39

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Wed 19 August 2026 20.52 (11.7%) 18.65 17.81 - 20.57 1.0291 times
Fri 14 August 2026 18.37 (9.02%) 16.76 16.67 - 18.83 1.319 times
Fri 07 August 2026 16.85 (19.42%) 13.94 13.78 - 17.08 1.0182 times
Fri 31 July 2026 14.11 (-6.8%) 15.45 13.79 - 15.55 0.9958 times
Fri 24 July 2026 15.14 (0%) 15.13 15.00 - 15.54 0.2224 times
Fri 24 July 2026 15.14 (5.58%) 14.26 14.06 - 16.19 1.7884 times
Fri 17 July 2026 14.34 (-9.36%) 15.30 14.09 - 16.05 1.2404 times
Fri 10 July 2026 15.82 (-3%) 16.52 14.67 - 16.76 0.8135 times
Thu 02 July 2026 16.31 (4.95%) 15.54 14.96 - 16.67 0.5865 times
Fri 26 June 2026 15.54 (-2.51%) 15.90 14.27 - 16.04 0.9868 times
Thu 18 June 2026 15.94 (4.25%) 16.15 15.65 - 17.38 0.6624 times

weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 17.15 and 23.94

Monthly Target 111.5
Monthly Target 216.01
Monthly Target 318.29
Monthly Target 422.8
Monthly Target 525.08

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Wed 19 August 2026 20.52 (45.43%) 13.94 13.78 - 20.57 1.1884 times
Fri 31 July 2026 14.11 (-8.55%) 15.37 13.79 - 16.76 1.8889 times
Tue 30 June 2026 15.43 (-13.22%) 17.15 13.81 - 17.99 1.1179 times
Fri 29 May 2026 17.78 (-1.33%) 17.71 16.27 - 21.30 0.635 times
Thu 30 April 2026 18.02 (-3.27%) 18.92 17.13 - 21.05 0.5122 times
Tue 31 March 2026 18.63 (-25.21%) 24.34 16.08 - 24.65 0.8472 times
Fri 27 February 2026 24.91 (10.66%) 21.60 20.00 - 25.21 1.0183 times
Fri 30 January 2026 22.51 (17.24%) 19.65 18.04 - 34.24 1.2071 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 0.9248 times
Fri 28 November 2025 16.82 (30.69%) 12.44 11.81 - 16.96 0.6602 times
Fri 31 October 2025 12.87 (6.36%) 12.22 11.57 - 15.80 1.0145 times

monthly chart HeclaMining

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 18.67
12 day DMA 17.62
20 day DMA 16.45
35 day DMA 15.99
50 day DMA 15.84
100 day DMA 17.01
150 day DMA 18.91
200 day DMA 18.63

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8718.0518.11
12 day EMA17.817.3117.19
20 day EMA17.116.7416.61
35 day EMA16.5116.2716.17
50 day EMA16.1115.9315.85

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6718.1918.15
12 day SMA17.6217.1116.79
20 day SMA16.4516.1916.08
35 day SMA15.9915.8515.78
50 day SMA15.8415.7215.66
100 day SMA17.0116.9816.98
150 day SMA18.9118.9418.98
200 day SMA18.6318.5918.56
Back to top | Use Dark Theme