Login or Join
HomepageHeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 27.6 and 29.11
| Daily Target 1 | 27.17 |
| Daily Target 2 | 28.02 |
| Daily Target 3 | 28.676666666667 |
| Daily Target 4 | 29.53 |
| Daily Target 5 | 30.19 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.88 (2.23%) | 28.89 | 27.82 - 29.33 | 1.4091 times | Tue 20 January 2026 | 28.25 (6.44%) | 28.05 | 26.64 - 28.35 | 1.3168 times | Fri 16 January 2026 | 26.54 (5.23%) | 25.30 | 24.04 - 26.58 | 1.0644 times | Thu 15 January 2026 | 25.22 (5.92%) | 23.64 | 22.91 - 25.39 | 0.8224 times | Wed 14 January 2026 | 23.81 (-2.06%) | 24.75 | 23.52 - 25.68 | 0.8851 times | Tue 13 January 2026 | 24.31 (-0.57%) | 24.59 | 24.05 - 25.48 | 0.8471 times | Mon 12 January 2026 | 24.45 (8.91%) | 23.93 | 23.26 - 24.89 | 1.0129 times | Fri 09 January 2026 | 22.45 (6.85%) | 21.10 | 20.82 - 22.62 | 0.7496 times | Thu 08 January 2026 | 21.01 (-1.68%) | 20.68 | 20.21 - 21.12 | 0.6594 times | Wed 07 January 2026 | 21.37 (-4%) | 21.09 | 19.31 - 21.41 | 1.2331 times | Tue 06 January 2026 | 22.26 (12.82%) | 20.00 | 19.80 - 22.28 | 1.0608 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 27.76 and 30.45
| Weekly Target 1 | 25.59 |
| Weekly Target 2 | 27.24 |
| Weekly Target 3 | 28.283333333333 |
| Weekly Target 4 | 29.93 |
| Weekly Target 5 | 30.97 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.88 (8.82%) | 28.05 | 26.64 - 29.33 | 0.8139 times | Fri 16 January 2026 | 26.54 (18.22%) | 23.93 | 22.91 - 26.58 | 1.3829 times | Fri 09 January 2026 | 22.45 (18.97%) | 19.40 | 19.11 - 22.62 | 1.4059 times | Fri 02 January 2026 | 18.87 (-1.72%) | 19.79 | 18.04 - 20.42 | 0.642 times | Mon 29 December 2025 | 19.20 (-4.95%) | 19.18 | 18.70 - 19.77 | 0.3218 times | Fri 26 December 2025 | 20.20 (2.75%) | 20.55 | 19.43 - 21.19 | 0.9161 times | Fri 19 December 2025 | 19.66 (4.52%) | 19.63 | 18.52 - 20.57 | 1.1798 times | Fri 12 December 2025 | 18.81 (10.84%) | 16.99 | 15.84 - 20.19 | 1.4931 times | Fri 05 December 2025 | 16.97 (0.89%) | 17.24 | 16.45 - 18.12 | 1.1332 times | Fri 28 November 2025 | 16.82 (25.71%) | 13.32 | 13.32 - 16.96 | 0.7113 times | Fri 21 November 2025 | 13.38 (-8.36%) | 14.30 | 12.80 - 14.85 | 1.0254 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 23.46 and 34.75
| Monthly Target 1 | 14.13 |
| Monthly Target 2 | 21.5 |
| Monthly Target 3 | 25.416666666667 |
| Monthly Target 4 | 32.79 |
| Monthly Target 5 | 36.71 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.88 (50.42%) | 19.65 | 18.04 - 29.33 | 0.6463 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 0.9152 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.6459 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 1.0039 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.6495 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.0696 times | Thu 31 July 2025 | 5.74 (-4.17%) | 6.00 | 5.48 - 6.48 | 1.0263 times | Mon 30 June 2025 | 5.99 (16.54%) | 5.28 | 5.28 - 6.90 | 1.0633 times | Fri 30 May 2025 | 5.14 (-10.14%) | 5.56 | 4.51 - 5.60 | 1.009 times | Wed 30 April 2025 | 5.72 (2.88%) | 5.55 | 4.46 - 6.21 | 0.9709 times | Mon 31 March 2025 | 5.56 (8.38%) | 5.30 | 4.92 - 6.07 | 0.9689 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 26.54 |
| 12 day DMA | 24.02 |
| 20 day DMA | 22.28 |
| 35 day DMA | 20.44 |
| 50 day DMA | 18.7 |
| 100 day DMA | 15.28 |
| 150 day DMA | 12.37 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.93 | 25.95 | 24.8 |
| 12 day EMA | 24.64 | 23.87 | 23.07 |
| 20 day EMA | 23.02 | 22.4 | 21.79 |
| 35 day EMA | 20.84 | 20.37 | 19.91 |
| 50 day EMA | 19 | 18.6 | 18.21 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.54 | 25.63 | 24.87 |
| 12 day SMA | 24.02 | 23.19 | 22.44 |
| 20 day SMA | 22.28 | 21.82 | 21.36 |
| 35 day SMA | 20.44 | 20.1 | 19.75 |
| 50 day SMA | 18.7 | 18.4 | 18.07 |
| 100 day SMA | 15.28 | 15.07 | 14.87 |
| 150 day SMA | 12.37 | 12.21 | 12.07 |
| 200 day SMA | 10.65 | 10.52 | 10.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.