Login or Join
HomepageHeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 20.06 and 21.65
| Daily Target 1 | 19.69 |
| Daily Target 2 | 20.42 |
| Daily Target 3 | 21.276666666667 |
| Daily Target 4 | 22.01 |
| Daily Target 5 | 22.87 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.16 (-3.86%) | 22.00 | 20.54 - 22.13 | 0.6306 times | Tue 10 March 2026 | 22.01 (4.36%) | 21.76 | 21.47 - 22.68 | 0.7967 times | Mon 09 March 2026 | 21.09 (3.43%) | 20.02 | 18.91 - 21.15 | 0.8099 times | Fri 06 March 2026 | 20.39 (-1.97%) | 20.29 | 19.90 - 20.84 | 0.8892 times | Thu 05 March 2026 | 20.80 (-4.41%) | 21.09 | 20.10 - 21.29 | 1.142 times | Wed 04 March 2026 | 21.76 (0.28%) | 22.08 | 21.44 - 22.40 | 0.8145 times | Tue 03 March 2026 | 21.70 (-11.9%) | 22.47 | 20.49 - 22.65 | 1.5566 times | Mon 02 March 2026 | 24.63 (-1.12%) | 24.34 | 23.17 - 24.65 | 1.2553 times | Fri 27 February 2026 | 24.91 (1.51%) | 24.73 | 24.22 - 25.01 | 1.2507 times | Thu 26 February 2026 | 24.54 (5.28%) | 23.15 | 22.68 - 24.61 | 0.8545 times | Wed 25 February 2026 | 23.31 (-1.4%) | 24.33 | 23.27 - 24.40 | 0.8922 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 20.04 and 23.81
| Weekly Target 1 | 17.15 |
| Weekly Target 2 | 19.15 |
| Weekly Target 3 | 20.916666666667 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 24.69 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.16 (3.78%) | 20.02 | 18.91 - 22.68 | 0.4335 times | Fri 06 March 2026 | 20.39 (-18.15%) | 24.34 | 19.90 - 24.65 | 1.0963 times | Fri 27 February 2026 | 24.91 (3.71%) | 24.45 | 22.45 - 25.21 | 1.0196 times | Fri 20 February 2026 | 24.02 (6.28%) | 22.05 | 20.47 - 24.06 | 1.0868 times | Fri 13 February 2026 | 22.60 (0%) | 21.36 | 21.28 - 22.87 | 0.1727 times | Fri 13 February 2026 | 22.60 (-0.79%) | 23.36 | 20.77 - 24.26 | 0.9919 times | Fri 06 February 2026 | 22.78 (1.2%) | 21.60 | 20.00 - 24.40 | 1.1625 times | Fri 30 January 2026 | 22.51 (-29.24%) | 33.21 | 22.00 - 34.24 | 1.8746 times | Fri 23 January 2026 | 31.81 (19.86%) | 28.05 | 26.64 - 32.49 | 1.1394 times | Fri 16 January 2026 | 26.54 (18.22%) | 23.93 | 22.91 - 26.58 | 1.0229 times | Fri 09 January 2026 | 22.45 (18.97%) | 19.40 | 19.11 - 22.62 | 1.0398 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 17.17 and 22.91
| Monthly Target 1 | 15.83 |
| Monthly Target 2 | 18.5 |
| Monthly Target 3 | 21.573333333333 |
| Monthly Target 4 | 24.24 |
| Monthly Target 5 | 27.31 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.16 (-15.05%) | 24.34 | 18.91 - 24.65 | 0.3501 times | Fri 27 February 2026 | 24.91 (10.66%) | 21.60 | 20.00 - 25.21 | 1.0147 times | Fri 30 January 2026 | 22.51 (17.24%) | 19.65 | 18.04 - 34.24 | 1.2029 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 0.9216 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.6578 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 1.0109 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.661 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.077 times | Thu 31 July 2025 | 5.74 (-4.17%) | 6.00 | 5.48 - 6.48 | 1.0334 times | Mon 30 June 2025 | 5.99 (16.54%) | 5.28 | 5.28 - 6.90 | 1.0706 times | Fri 30 May 2025 | 5.14 (-10.14%) | 5.56 | 4.51 - 5.60 | 1.016 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 21.09 |
| 12 day DMA | 22.5 |
| 20 day DMA | 22.5 |
| 35 day DMA | 23.72 |
| 50 day DMA | 23.52 |
| 100 day DMA | 19.6 |
| 150 day DMA | 16.5 |
| 200 day DMA | 13.86 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.47 | 21.62 | 21.42 |
| 12 day EMA | 22.06 | 22.22 | 22.26 |
| 20 day EMA | 22.44 | 22.58 | 22.64 |
| 35 day EMA | 22.76 | 22.85 | 22.9 |
| 50 day EMA | 23 | 23.08 | 23.12 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.09 | 21.21 | 21.15 |
| 12 day SMA | 22.5 | 22.73 | 22.9 |
| 20 day SMA | 22.5 | 22.63 | 22.68 |
| 35 day SMA | 23.72 | 23.94 | 24.12 |
| 50 day SMA | 23.52 | 23.48 | 23.44 |
| 100 day SMA | 19.6 | 19.54 | 19.46 |
| 150 day SMA | 16.5 | 16.41 | 16.3 |
| 200 day SMA | 13.86 | 13.78 | 13.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.