HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong Daily Stock price targets for HeclaMining HL are 16.27 and 17.37

Daily Target 116.02
Daily Target 216.52
Daily Target 317.116666666667
Daily Target 417.62
Daily Target 518.22

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Mon 05 October 2026 17.03 (-0.99%) 17.16 16.61 - 17.71 0.912 times
Fri 02 October 2026 17.20 (1.18%) 17.24 16.92 - 17.40 0.8949 times
Thu 01 October 2026 17.00 (-0.18%) 17.00 16.89 - 17.29 0.5296 times
Wed 30 September 2026 17.03 (-0.7%) 17.25 16.98 - 17.46 0.9946 times
Tue 29 September 2026 17.15 (0.82%) 17.02 16.70 - 17.24 0.9346 times
Mon 28 September 2026 17.01 (-6.49%) 17.15 16.95 - 17.63 1.067 times
Fri 25 September 2026 18.19 (1.34%) 18.00 17.64 - 18.40 0.5314 times
Thu 24 September 2026 17.95 (-1.75%) 18.25 17.68 - 18.27 0.9736 times
Wed 23 September 2026 18.27 (-3.99%) 18.40 17.86 - 18.48 1.8457 times
Tue 22 September 2026 19.03 (3.71%) 18.40 18.26 - 19.29 1.3166 times
Mon 21 September 2026 18.35 (-3.01%) 18.94 17.86 - 19.18 1.0103 times

Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 16.27 and 17.37

Weekly Target 116.02
Weekly Target 216.52
Weekly Target 317.116666666667
Weekly Target 417.62
Weekly Target 518.22

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Mon 05 October 2026 17.03 (-0.99%) 17.16 16.61 - 17.71 0.2151 times
Fri 02 October 2026 17.20 (-5.44%) 17.15 16.70 - 17.63 1.0425 times
Fri 25 September 2026 18.19 (-3.86%) 18.94 17.64 - 19.29 1.3389 times
Fri 18 September 2026 18.92 (-4.35%) 19.32 17.59 - 19.59 1.4005 times
Fri 11 September 2026 19.78 (-4.35%) 20.68 19.70 - 21.18 0.6098 times
Fri 04 September 2026 20.68 (1.47%) 20.36 18.91 - 21.62 0.7844 times
Fri 28 August 2026 20.38 (-1.64%) 20.97 19.86 - 21.69 0.9749 times
Fri 21 August 2026 20.72 (12.79%) 18.65 17.81 - 21.45 1.3808 times
Fri 14 August 2026 18.37 (9.02%) 16.76 16.67 - 18.83 1.2716 times
Fri 07 August 2026 16.85 (19.42%) 13.94 13.78 - 17.08 0.9816 times
Fri 31 July 2026 14.11 (-6.8%) 15.45 13.79 - 15.55 0.96 times

weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 16.82 and 17.92

Monthly Target 116.02
Monthly Target 216.52
Monthly Target 317.116666666667
Monthly Target 417.62
Monthly Target 518.22

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Mon 05 October 2026 17.03 (0%) 17.00 16.61 - 17.71 0.1853 times
Wed 30 September 2026 17.03 (-14.29%) 18.96 16.70 - 21.62 1.575 times
Mon 31 August 2026 19.87 (40.82%) 13.94 13.78 - 21.69 1.6028 times
Fri 31 July 2026 14.11 (-8.55%) 15.37 13.79 - 16.76 1.7348 times
Tue 30 June 2026 15.43 (-13.22%) 17.15 13.81 - 17.99 1.0266 times
Fri 29 May 2026 17.78 (-1.33%) 17.71 16.27 - 21.30 0.5832 times
Thu 30 April 2026 18.02 (-3.27%) 18.92 17.13 - 21.05 0.4704 times
Tue 31 March 2026 18.63 (-25.21%) 24.34 16.08 - 24.65 0.7781 times
Fri 27 February 2026 24.91 (10.66%) 21.60 20.00 - 25.21 0.9352 times
Fri 30 January 2026 22.51 (17.24%) 19.65 18.04 - 34.24 1.1086 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 0.8494 times

monthly chart HeclaMining

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 17.08
12 day DMA 17.76
20 day DMA 18.44
35 day DMA 19.23
50 day DMA 18.29
100 day DMA 17.13
150 day DMA 17.77
200 day DMA 19.17

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1817.2617.29
12 day EMA17.6917.8117.92
20 day EMA18.0818.1918.29
35 day EMA17.9918.0518.1
50 day EMA17.9217.9617.99

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0817.0817.28
12 day SMA17.7617.9217.99
20 day SMA18.4418.6218.82
35 day SMA19.2319.2719.28
50 day SMA18.2918.2518.21
100 day SMA17.1317.1717.2
150 day SMA17.7717.817.85
200 day SMA19.1719.1819.19
Back to top | Use Dark Theme