HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong Daily Stock price targets for HeclaMining HL are 17.86 and 18.9

Daily Target 117.09
Daily Target 217.58
Daily Target 318.133333333333
Daily Target 418.62
Daily Target 519.17

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Fri 01 May 2026 18.06 (0.22%) 17.71 17.65 - 18.69 1.0685 times
Thu 30 April 2026 18.02 (3.15%) 18.13 17.65 - 18.30 1.1207 times
Wed 29 April 2026 17.47 (-2.07%) 17.62 17.13 - 17.65 0.9503 times
Tue 28 April 2026 17.84 (-4.19%) 17.99 17.59 - 18.06 1.0923 times
Mon 27 April 2026 18.62 (-0.9%) 18.71 18.42 - 18.79 0.6772 times
Fri 24 April 2026 18.79 (1.95%) 18.37 18.21 - 18.96 0.7222 times
Thu 23 April 2026 18.43 (-2.8%) 18.45 17.79 - 18.71 1.1851 times
Wed 22 April 2026 18.96 (4.81%) 18.52 18.10 - 19.01 1.0735 times
Tue 21 April 2026 18.09 (-6.46%) 19.12 18.06 - 19.28 1.3339 times
Mon 20 April 2026 19.34 (-1.02%) 19.25 18.95 - 19.44 0.7765 times
Fri 17 April 2026 19.54 (2.2%) 19.97 19.45 - 20.36 1.1935 times

Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 16.77 and 18.43

Weekly Target 116.33
Weekly Target 217.2
Weekly Target 317.993333333333
Weekly Target 418.86
Weekly Target 519.65

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Fri 01 May 2026 18.06 (-3.89%) 18.71 17.13 - 18.79 0.7464 times
Fri 24 April 2026 18.79 (-3.84%) 19.25 17.79 - 19.44 0.7741 times
Fri 17 April 2026 19.54 (0.41%) 19.00 18.97 - 20.36 0.7894 times
Fri 10 April 2026 19.46 (1.46%) 19.00 18.62 - 21.05 0.7253 times
Thu 02 April 2026 19.18 (7.09%) 18.01 16.88 - 19.77 0.7837 times
Fri 27 March 2026 17.91 (4.13%) 17.23 17.02 - 18.93 1.1487 times
Fri 20 March 2026 17.20 (-12.29%) 19.73 16.08 - 20.29 0.9899 times
Fri 13 March 2026 19.61 (-3.83%) 20.02 18.91 - 22.68 1.0425 times
Fri 06 March 2026 20.39 (-18.15%) 24.34 19.90 - 24.65 1.5544 times
Fri 27 February 2026 24.91 (3.71%) 24.45 22.45 - 25.21 1.4457 times
Fri 20 February 2026 24.02 (6.28%) 22.05 20.47 - 24.06 1.5409 times

weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 17.86 and 18.9

Monthly Target 117.09
Monthly Target 217.58
Monthly Target 318.133333333333
Monthly Target 418.62
Monthly Target 519.17

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Fri 01 May 2026 18.06 (0.22%) 17.71 17.65 - 18.69 0.0294 times
Thu 30 April 2026 18.02 (-3.27%) 18.92 17.13 - 21.05 0.5717 times
Tue 31 March 2026 18.63 (-25.21%) 24.34 16.08 - 24.65 0.9458 times
Fri 27 February 2026 24.91 (10.66%) 21.60 20.00 - 25.21 1.1367 times
Fri 30 January 2026 22.51 (17.24%) 19.65 18.04 - 34.24 1.3475 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 1.0324 times
Fri 28 November 2025 16.82 (30.69%) 12.44 11.81 - 16.96 0.7369 times
Fri 31 October 2025 12.87 (6.36%) 12.22 11.57 - 15.80 1.1325 times
Tue 30 September 2025 12.10 (42.19%) 8.85 8.42 - 12.26 1.8607 times
Fri 29 August 2025 8.51 (48.26%) 5.87 5.62 - 8.54 1.2065 times
Thu 31 July 2025 5.74 (-4.17%) 6.00 5.48 - 6.48 1.1577 times

monthly chart HeclaMining

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 18
12 day DMA 18.52
20 day DMA 18.86
35 day DMA 18.71
50 day DMA 19.91
100 day DMA 21.15
150 day DMA 18.71
200 day DMA 16.11

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0718.0818.11
12 day EMA18.3918.4518.53
20 day EMA18.6618.7218.79
35 day EMA19.3419.4219.5
50 day EMA19.8919.9620.04

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA1818.1518.23
12 day SMA18.5218.6118.75
20 day SMA18.8618.9118.97
35 day SMA18.7118.818.92
50 day SMA19.9119.9920.06
100 day SMA21.1521.1421.13
150 day SMA18.7118.6718.62
200 day SMA16.1116.0515.99
Back to top | Use Dark Theme