Login or Join
HomepageWesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 3.48 and 3.53
| Daily Target 1 | 3.44 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.49 |
| Daily Target 4 | 3.52 |
| Daily Target 5 | 3.54 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.50 (0.29%) | 3.49 | 3.46 - 3.51 | 1.6388 times | Thu 29 October 2026 | 3.49 (1.75%) | 3.45 | 3.43 - 3.49 | 0.8891 times | Wed 28 October 2026 | 3.43 (0%) | 3.42 | 3.42 - 3.45 | 0.7997 times | Tue 27 October 2026 | 3.43 (2.39%) | 3.35 | 3.35 - 3.43 | 0.7368 times | Mon 26 October 2026 | 3.35 (0.3%) | 3.34 | 3.34 - 3.37 | 1.2471 times | Fri 23 October 2026 | 3.34 (-2.91%) | 3.37 | 3.34 - 3.38 | 1.2422 times | Thu 22 October 2026 | 3.44 (-1.15%) | 3.47 | 3.44 - 3.48 | 1.1725 times | Wed 21 October 2026 | 3.48 (0.29%) | 3.49 | 3.47 - 3.50 | 0.9078 times | Tue 20 October 2026 | 3.47 (-0.86%) | 3.49 | 3.46 - 3.50 | 0.6391 times | Mon 19 October 2026 | 3.50 (-0.28%) | 3.49 | 3.48 - 3.51 | 0.727 times | Fri 16 October 2026 | 3.51 (0.29%) | 3.48 | 3.47 - 3.51 | 0.535 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 3.42 and 3.59
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.45 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.50 (4.79%) | 3.34 | 3.34 - 3.51 | 1.2324 times | Fri 23 October 2026 | 3.34 (-4.84%) | 3.49 | 3.34 - 3.51 | 1.0879 times | Fri 16 October 2026 | 3.51 (0.29%) | 3.50 | 3.41 - 3.51 | 0.734 times | Fri 09 October 2026 | 3.50 (-1.13%) | 3.54 | 3.45 - 3.55 | 0.8245 times | Fri 02 October 2026 | 3.54 (-0.84%) | 3.57 | 3.46 - 3.60 | 1.3744 times | Fri 25 September 2026 | 3.57 (-5.31%) | 3.78 | 3.51 - 3.79 | 1.679 times | Fri 18 September 2026 | 3.77 (-0.79%) | 3.81 | 3.74 - 3.81 | 0.8082 times | Fri 11 September 2026 | 3.80 (-2.06%) | 3.88 | 3.80 - 3.90 | 0.5637 times | Fri 04 September 2026 | 3.88 (-0.77%) | 3.92 | 3.86 - 3.94 | 0.827 times | Fri 28 August 2026 | 3.91 (-0.76%) | 3.91 | 3.87 - 3.93 | 0.8689 times | Fri 21 August 2026 | 3.94 (0.25%) | 3.95 | 3.91 - 3.99 | 1.0556 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 3.29 and 3.55
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.48 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.50 (-0.85%) | 3.54 | 3.34 - 3.60 | 1.1167 times | Wed 30 September 2026 | 3.53 (-10.41%) | 3.90 | 3.46 - 3.93 | 1.1848 times | Mon 31 August 2026 | 3.94 (1.55%) | 3.88 | 3.87 - 3.99 | 0.9422 times | Fri 31 July 2026 | 3.88 (-2.02%) | 3.96 | 3.84 - 4.03 | 1.0164 times | Tue 30 June 2026 | 3.96 (-1.74%) | 4.00 | 3.88 - 4.03 | 0.8778 times | Fri 29 May 2026 | 4.03 (0.25%) | 4.04 | 3.89 - 4.06 | 1.1575 times | Thu 30 April 2026 | 4.02 (1.01%) | 3.98 | 3.87 - 4.11 | 0.9328 times | Tue 31 March 2026 | 3.98 (-4.56%) | 4.16 | 3.75 - 4.18 | 1.0694 times | Fri 27 February 2026 | 4.17 (-1.65%) | 4.24 | 4.15 - 4.33 | 0.837 times | Fri 30 January 2026 | 4.24 (1.92%) | 4.18 | 4.15 - 4.29 | 0.8655 times | Wed 31 December 2025 | 4.16 (-1.42%) | 4.19 | 4.06 - 4.24 | 1.5574 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.44 | 3.42 |
| 12 day EMA | 3.47 | 3.46 | 3.45 |
| 20 day EMA | 3.48 | 3.48 | 3.48 |
| 35 day EMA | 3.57 | 3.57 | 3.57 |
| 50 day EMA | 3.65 | 3.66 | 3.67 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.41 | 3.4 |
| 12 day SMA | 3.45 | 3.45 | 3.44 |
| 20 day SMA | 3.47 | 3.47 | 3.47 |
| 35 day SMA | 3.54 | 3.55 | 3.56 |
| 50 day SMA | 3.65 | 3.66 | 3.67 |
| 100 day SMA | 3.8 | 3.8 | 3.8 |
| 150 day SMA | 3.86 | 3.86 | 3.86 |
| 200 day SMA | 3.92 | 3.92 | 3.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.