Login or Join
HomepageWesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 4.24 and 4.27
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.2466666666667 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.28 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.25 (0.47%) | 4.24 | 4.23 - 4.26 | 1.0061 times | Thu 12 February 2026 | 4.23 (-0.24%) | 4.23 | 4.22 - 4.24 | 0.8551 times | Wed 11 February 2026 | 4.24 (-0.24%) | 4.27 | 4.24 - 4.28 | 0.7585 times | Tue 10 February 2026 | 4.25 (1.19%) | 4.22 | 4.21 - 4.25 | 0.7832 times | Mon 09 February 2026 | 4.20 (0.24%) | 4.22 | 4.19 - 4.22 | 1.036 times | Fri 06 February 2026 | 4.19 (0.48%) | 4.21 | 4.17 - 4.21 | 0.9895 times | Thu 05 February 2026 | 4.17 (0.24%) | 4.18 | 4.16 - 4.18 | 0.8082 times | Wed 04 February 2026 | 4.16 (-0.48%) | 4.21 | 4.16 - 4.21 | 1.382 times | Tue 03 February 2026 | 4.18 (-0.95%) | 4.22 | 4.18 - 4.22 | 1.5668 times | Mon 02 February 2026 | 4.22 (-0.47%) | 4.24 | 4.22 - 4.24 | 0.8146 times | Fri 30 January 2026 | 4.24 (0.47%) | 4.24 | 4.22 - 4.25 | 1.461 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 4.22 and 4.31
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.24 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.25 (1.43%) | 4.22 | 4.19 - 4.28 | 0.7326 times | Fri 06 February 2026 | 4.19 (-1.18%) | 4.24 | 4.16 - 4.24 | 0.9178 times | Fri 30 January 2026 | 4.24 (0.71%) | 4.21 | 4.19 - 4.25 | 0.7541 times | Fri 23 January 2026 | 4.21 (-0.94%) | 4.24 | 4.18 - 4.29 | 0.8937 times | Fri 16 January 2026 | 4.25 (1.67%) | 4.16 | 4.16 - 4.25 | 1.3338 times | Fri 09 January 2026 | 4.18 (0%) | 4.20 | 4.15 - 4.20 | 0.6415 times | Fri 02 January 2026 | 4.18 (0.72%) | 4.09 | 4.08 - 4.22 | 1.541 times | Mon 29 December 2025 | 4.15 (0.97%) | 4.09 | 4.08 - 4.15 | 0.6066 times | Fri 26 December 2025 | 4.11 (0%) | 4.14 | 4.06 - 4.14 | 0.7773 times | Fri 19 December 2025 | 4.11 (0.24%) | 4.10 | 4.07 - 4.16 | 1.8015 times | Fri 12 December 2025 | 4.10 (-1.44%) | 4.18 | 4.10 - 4.19 | 1.0644 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 4.21 and 4.33
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.23 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.25 (0.24%) | 4.24 | 4.16 - 4.28 | 0.4285 times | Fri 30 January 2026 | 4.24 (1.92%) | 4.18 | 4.15 - 4.29 | 0.98 times | Wed 31 December 2025 | 4.16 (-1.42%) | 4.19 | 4.06 - 4.24 | 1.7634 times | Fri 28 November 2025 | 4.22 (-0.24%) | 4.23 | 4.10 - 4.30 | 0.9969 times | Fri 31 October 2025 | 4.23 (-2.76%) | 4.38 | 4.17 - 4.38 | 1.0114 times | Tue 30 September 2025 | 4.35 (0.69%) | 4.32 | 4.28 - 4.40 | 1.0824 times | Fri 29 August 2025 | 4.32 (1.89%) | 4.25 | 4.22 - 4.34 | 1.0094 times | Thu 31 July 2025 | 4.24 (-1.17%) | 4.28 | 4.22 - 4.38 | 1.0542 times | Mon 30 June 2025 | 4.29 (2.63%) | 4.18 | 4.15 - 4.32 | 0.6726 times | Fri 30 May 2025 | 4.18 (2.45%) | 4.13 | 4.06 - 4.20 | 1.0012 times | Wed 30 April 2025 | 4.08 (-2.39%) | 4.19 | 3.65 - 4.27 | 1.7226 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.18 |
| 100 day DMA | 4.22 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.22 | 4.22 |
| 12 day EMA | 4.22 | 4.21 | 4.21 |
| 20 day EMA | 4.2 | 4.2 | 4.2 |
| 35 day EMA | 4.17 | 4.17 | 4.17 |
| 50 day EMA | 4.17 | 4.17 | 4.17 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.22 | 4.21 |
| 12 day SMA | 4.21 | 4.21 | 4.21 |
| 20 day SMA | 4.22 | 4.22 | 4.22 |
| 35 day SMA | 4.2 | 4.19 | 4.19 |
| 50 day SMA | 4.18 | 4.18 | 4.18 |
| 100 day SMA | 4.22 | 4.22 | 4.23 |
| 150 day SMA | 4.25 | 4.25 | 4.25 |
| 200 day SMA | 4.24 | 4.23 | 4.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.