Login or Join
HomepageWesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 3.94 and 3.99
| Daily Target 1 | 3.9 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 3.95 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.96 (0.51%) | 3.94 | 3.92 - 3.97 | 1.3531 times | Thu 23 April 2026 | 3.94 (-2.96%) | 4.01 | 3.93 - 4.02 | 1.2546 times | Wed 22 April 2026 | 4.06 (0.5%) | 4.05 | 4.05 - 4.07 | 0.981 times | Tue 21 April 2026 | 4.04 (-0.25%) | 4.07 | 4.03 - 4.09 | 0.8734 times | Mon 20 April 2026 | 4.05 (-0.98%) | 4.09 | 4.04 - 4.11 | 1.2815 times | Fri 17 April 2026 | 4.09 (1.49%) | 4.03 | 4.03 - 4.10 | 0.8412 times | Thu 16 April 2026 | 4.03 (-0.49%) | 4.06 | 4.03 - 4.07 | 0.6977 times | Wed 15 April 2026 | 4.05 (0%) | 4.05 | 4.02 - 4.06 | 0.7339 times | Tue 14 April 2026 | 4.05 (0.5%) | 4.04 | 4.03 - 4.05 | 0.9144 times | Mon 13 April 2026 | 4.03 (1.77%) | 3.96 | 3.96 - 4.03 | 1.0692 times | Fri 10 April 2026 | 3.96 (-0.75%) | 3.99 | 3.96 - 4.00 | 0.6827 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 3.85 and 4.04
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 3.9966666666667 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.96 (-3.18%) | 4.09 | 3.92 - 4.11 | 1.1053 times | Fri 17 April 2026 | 4.09 (3.28%) | 3.96 | 3.96 - 4.10 | 0.8191 times | Fri 10 April 2026 | 3.96 (1.8%) | 3.87 | 3.87 - 4.04 | 0.8183 times | Thu 02 April 2026 | 3.89 (3.46%) | 3.77 | 3.76 - 3.98 | 1.1397 times | Fri 27 March 2026 | 3.76 (-4.57%) | 3.95 | 3.75 - 3.99 | 1.1542 times | Fri 20 March 2026 | 3.94 (0.51%) | 3.92 | 3.92 - 4.04 | 0.5208 times | Fri 13 March 2026 | 3.92 (-2%) | 4.03 | 3.88 - 4.05 | 1.5616 times | Fri 06 March 2026 | 4.00 (-4.08%) | 4.16 | 4.00 - 4.18 | 0.9848 times | Fri 27 February 2026 | 4.17 (-0.24%) | 4.22 | 4.15 - 4.22 | 0.849 times | Fri 20 February 2026 | 4.18 (-1.65%) | 4.26 | 4.15 - 4.33 | 1.0472 times | Fri 13 February 2026 | 4.25 (0%) | 4.24 | 4.23 - 4.26 | 0.1717 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 3.8 and 4.04
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 3.98 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.96 (-0.5%) | 3.98 | 3.87 - 4.11 | 0.7574 times | Tue 31 March 2026 | 3.98 (-4.56%) | 4.16 | 3.75 - 4.18 | 1.1129 times | Fri 27 February 2026 | 4.17 (-1.65%) | 4.24 | 4.15 - 4.33 | 0.8711 times | Fri 30 January 2026 | 4.24 (1.92%) | 4.18 | 4.15 - 4.29 | 0.9007 times | Wed 31 December 2025 | 4.16 (-1.42%) | 4.19 | 4.06 - 4.24 | 1.6207 times | Fri 28 November 2025 | 4.22 (-0.24%) | 4.23 | 4.10 - 4.30 | 0.9163 times | Fri 31 October 2025 | 4.23 (-2.76%) | 4.38 | 4.17 - 4.38 | 0.9295 times | Tue 30 September 2025 | 4.35 (0.69%) | 4.32 | 4.28 - 4.40 | 0.9948 times | Fri 29 August 2025 | 4.32 (1.89%) | 4.25 | 4.22 - 4.34 | 0.9277 times | Thu 31 July 2025 | 4.24 (-1.17%) | 4.28 | 4.22 - 4.38 | 0.9689 times | Mon 30 June 2025 | 4.29 (2.63%) | 4.18 | 4.15 - 4.32 | 0.6182 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4.02 |
| 20 day DMA | 3.98 |
| 35 day DMA | 3.97 |
| 50 day DMA | 4.04 |
| 100 day DMA | 4.11 |
| 150 day DMA | 4.16 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4.01 | 4.05 |
| 12 day EMA | 4.01 | 4.02 | 4.03 |
| 20 day EMA | 4 | 4 | 4.01 |
| 35 day EMA | 4.02 | 4.02 | 4.03 |
| 50 day EMA | 4.06 | 4.06 | 4.06 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.04 | 4.05 |
| 12 day SMA | 4.02 | 4.03 | 4.03 |
| 20 day SMA | 3.98 | 3.97 | 3.97 |
| 35 day SMA | 3.97 | 3.97 | 3.98 |
| 50 day SMA | 4.04 | 4.05 | 4.05 |
| 100 day SMA | 4.11 | 4.11 | 4.11 |
| 150 day SMA | 4.16 | 4.17 | 4.17 |
| 200 day SMA | 4.2 | 4.2 | 4.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.