Login or Join
HomepageWesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 4.13 and 4.17
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.16 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.2 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.16 (0%) | 4.18 | 4.14 - 4.18 | 0.8038 times | Fri 05 December 2025 | 4.16 (-0.72%) | 4.19 | 4.15 - 4.19 | 1.0614 times | Thu 04 December 2025 | 4.19 (0.48%) | 4.18 | 4.17 - 4.19 | 0.8476 times | Wed 03 December 2025 | 4.17 (0%) | 4.17 | 4.17 - 4.21 | 1.1426 times | Tue 02 December 2025 | 4.17 (-0.71%) | 4.20 | 4.17 - 4.23 | 0.9752 times | Mon 01 December 2025 | 4.20 (-0.47%) | 4.19 | 4.16 - 4.24 | 1.1304 times | Fri 28 November 2025 | 4.22 (0.96%) | 4.20 | 4.17 - 4.23 | 1.3353 times | Wed 26 November 2025 | 4.18 (0.24%) | 4.17 | 4.16 - 4.20 | 1.1916 times | Tue 25 November 2025 | 4.17 (0.72%) | 4.17 | 4.15 - 4.18 | 1.0382 times | Mon 24 November 2025 | 4.14 (0%) | 4.12 | 4.12 - 4.17 | 0.4739 times | Fri 21 November 2025 | 4.14 (0.73%) | 4.12 | 4.11 - 4.14 | 1.1418 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 4.13 and 4.17
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.16 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.16 (0%) | 4.18 | 4.14 - 4.18 | 0.2232 times | Fri 05 December 2025 | 4.16 (-1.42%) | 4.19 | 4.15 - 4.24 | 1.4319 times | Fri 28 November 2025 | 4.22 (1.93%) | 4.12 | 4.12 - 4.23 | 1.1214 times | Fri 21 November 2025 | 4.14 (-1.9%) | 4.23 | 4.10 - 4.24 | 1.6999 times | Fri 14 November 2025 | 4.22 (-0.71%) | 4.25 | 4.19 - 4.30 | 1.137 times | Fri 07 November 2025 | 4.25 (0.47%) | 4.23 | 4.21 - 4.28 | 0.8116 times | Fri 31 October 2025 | 4.23 (0%) | 4.22 | 4.20 - 4.24 | 0.1886 times | Fri 31 October 2025 | 4.23 (-0.24%) | 4.25 | 4.19 - 4.27 | 0.9209 times | Fri 24 October 2025 | 4.24 (-1.62%) | 4.34 | 4.17 - 4.35 | 1.7452 times | Fri 17 October 2025 | 4.31 (-1.6%) | 4.30 | 4.25 - 4.34 | 0.7202 times | Tue 07 October 2025 | 4.38 (1.39%) | 4.33 | 4.30 - 4.38 | 0.475 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 4.1 and 4.2
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.18 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.16 (-1.42%) | 4.19 | 4.14 - 4.24 | 0.3429 times | Fri 28 November 2025 | 4.22 (-0.24%) | 4.23 | 4.10 - 4.30 | 0.9883 times | Fri 31 October 2025 | 4.23 (-2.76%) | 4.38 | 4.17 - 4.38 | 1.0026 times | Tue 30 September 2025 | 4.35 (0.69%) | 4.32 | 4.28 - 4.40 | 1.073 times | Fri 29 August 2025 | 4.32 (1.89%) | 4.25 | 4.22 - 4.34 | 1.0006 times | Thu 31 July 2025 | 4.24 (-1.17%) | 4.28 | 4.22 - 4.38 | 1.045 times | Mon 30 June 2025 | 4.29 (2.63%) | 4.18 | 4.15 - 4.32 | 0.6668 times | Fri 30 May 2025 | 4.18 (2.45%) | 4.13 | 4.06 - 4.20 | 0.9925 times | Wed 30 April 2025 | 4.08 (-2.39%) | 4.19 | 3.65 - 4.27 | 1.7076 times | Mon 31 March 2025 | 4.18 (-5%) | 4.41 | 4.17 - 4.42 | 1.1809 times | Fri 28 February 2025 | 4.40 (2.56%) | 4.31 | 4.25 - 4.42 | 1.1654 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.28 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.17 | 4.18 |
| 12 day EMA | 4.19 | 4.19 | 4.2 |
| 20 day EMA | 4.21 | 4.21 | 4.22 |
| 35 day EMA | 4.24 | 4.24 | 4.25 |
| 50 day EMA | 4.27 | 4.27 | 4.27 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.18 | 4.19 |
| 12 day SMA | 4.17 | 4.17 | 4.18 |
| 20 day SMA | 4.2 | 4.2 | 4.21 |
| 35 day SMA | 4.22 | 4.22 | 4.22 |
| 50 day SMA | 4.25 | 4.26 | 4.26 |
| 100 day SMA | 4.28 | 4.28 | 4.28 |
| 150 day SMA | 4.26 | 4.26 | 4.26 |
| 200 day SMA | 4.23 | 4.24 | 4.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.