Login or Join
HomepageHighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HighwoodsProperties
Strong Daily Stock price targets for HighwoodsProperties HIW are 27.06 and 27.48
| Daily Target 1 | 26.84 |
| Daily Target 2 | 27.05 |
| Daily Target 3 | 27.256666666667 |
| Daily Target 4 | 27.47 |
| Daily Target 5 | 27.68 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 27.27 (1.87%) | 27.27 | 27.04 - 27.46 | 0.5097 times | Fri 03 May 2024 | 26.77 (0.53%) | 27.36 | 26.65 - 27.57 | 0.5328 times | Thu 02 May 2024 | 26.63 (2.86%) | 26.34 | 25.88 - 26.75 | 1.1746 times | Wed 01 May 2024 | 25.89 (-1.18%) | 26.29 | 25.86 - 26.56 | 1.1797 times | Tue 30 April 2024 | 26.20 (-0.38%) | 26.02 | 25.92 - 26.55 | 1.7325 times | Mon 29 April 2024 | 26.30 (2.41%) | 25.94 | 25.94 - 26.34 | 1.0299 times | Fri 26 April 2024 | 25.68 (0.31%) | 25.64 | 25.58 - 26.42 | 0.9998 times | Thu 25 April 2024 | 25.60 (-1.16%) | 25.69 | 25.43 - 25.72 | 1.1689 times | Wed 24 April 2024 | 25.90 (1.97%) | 25.06 | 24.83 - 26.06 | 0.8991 times | Tue 23 April 2024 | 25.40 (2.79%) | 24.72 | 24.66 - 25.55 | 0.773 times | Mon 22 April 2024 | 24.71 (2.19%) | 24.28 | 24.03 - 24.75 | 0.592 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 27.06 and 27.48
| Weekly Target 1 | 26.84 |
| Weekly Target 2 | 27.05 |
| Weekly Target 3 | 27.256666666667 |
| Weekly Target 4 | 27.47 |
| Weekly Target 5 | 27.68 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 27.27 (1.87%) | 27.27 | 27.04 - 27.46 | 0.1419 times | Fri 03 May 2024 | 26.77 (4.24%) | 25.94 | 25.86 - 27.57 | 1.5731 times | Fri 26 April 2024 | 25.68 (6.2%) | 24.28 | 24.03 - 26.42 | 1.2343 times | Fri 19 April 2024 | 24.18 (-1.23%) | 24.69 | 23.52 - 24.82 | 0.9391 times | Fri 12 April 2024 | 24.48 (-0.41%) | 24.76 | 24.38 - 25.88 | 0.8615 times | Fri 05 April 2024 | 24.58 (-6.11%) | 26.20 | 24.10 - 26.23 | 1.0575 times | Thu 28 March 2024 | 26.18 (5.65%) | 24.89 | 24.78 - 26.27 | 0.9187 times | Fri 22 March 2024 | 24.78 (1.39%) | 24.56 | 24.24 - 26.01 | 0.9406 times | Fri 15 March 2024 | 24.44 (-1.45%) | 24.70 | 24.01 - 25.05 | 1.0696 times | Fri 08 March 2024 | 24.80 (-0.48%) | 24.87 | 24.29 - 25.61 | 1.2639 times | Fri 01 March 2024 | 24.92 (5.28%) | 23.56 | 23.14 - 25.02 | 1.5645 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 26.57 and 28.28
| Monthly Target 1 | 25.19 |
| Monthly Target 2 | 26.23 |
| Monthly Target 3 | 26.9 |
| Monthly Target 4 | 27.94 |
| Monthly Target 5 | 28.61 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 27.27 (4.08%) | 26.29 | 25.86 - 27.57 | 0.153 times | Tue 30 April 2024 | 26.20 (0.08%) | 26.20 | 23.52 - 26.55 | 0.7863 times | Thu 28 March 2024 | 26.18 (7.08%) | 24.46 | 24.01 - 26.27 | 0.732 times | Thu 29 February 2024 | 24.45 (6.44%) | 22.95 | 21.46 - 24.84 | 1.4045 times | Wed 31 January 2024 | 22.97 (0.04%) | 22.94 | 21.37 - 23.78 | 1.1258 times | Fri 29 December 2023 | 22.96 (21.16%) | 18.96 | 18.77 - 24.40 | 1.0319 times | Thu 30 November 2023 | 18.95 (5.93%) | 17.83 | 17.17 - 20.43 | 1.0201 times | Tue 31 October 2023 | 17.89 (-13.2%) | 20.55 | 17.06 - 20.69 | 1.2027 times | Fri 29 September 2023 | 20.61 (-13.51%) | 24.00 | 20.09 - 24.57 | 1.6795 times | Thu 31 August 2023 | 23.83 (-5.7%) | 25.12 | 22.08 - 25.13 | 0.8643 times | Mon 31 July 2023 | 25.27 (5.69%) | 24.01 | 23.78 - 26.27 | 0.7922 times |
Indicator Analysis of HighwoodsProperties
Please login to view indicator analysis. or View indicator analysis of HighwoodsProperties HIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 26.55 |
| 12 day DMA | 25.88 |
| 20 day DMA | 25.31 |
| 35 day DMA | 25.2 |
| 50 day DMA | 24.98 |
| 100 day DMA | 24.01 |
| 150 day DMA | 22.41 |
| 200 day DMA | 22.52 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.65 | 26.34 | 26.13 |
| 12 day EMA | 26.03 | 25.81 | 25.64 |
| 20 day EMA | 25.66 | 25.49 | 25.35 |
| 35 day EMA | 25.28 | 25.16 | 25.06 |
| 50 day EMA | 25.02 | 24.93 | 24.86 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.55 | 26.36 | 26.14 |
| 12 day SMA | 25.88 | 25.6 | 25.36 |
| 20 day SMA | 25.31 | 25.22 | 25.11 |
| 35 day SMA | 25.2 | 25.12 | 25.05 |
| 50 day SMA | 24.98 | 24.9 | 24.84 |
| 100 day SMA | 24.01 | 23.96 | 23.91 |
| 150 day SMA | 22.41 | 22.36 | 22.31 |
| 200 day SMA | 22.52 | 22.51 | 22.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.