HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong Daily Stock price targets for HighwoodsProperties HIW are 26.81 and 27.18

Daily Target 126.72
Daily Target 226.9
Daily Target 327.093333333333
Daily Target 427.27
Daily Target 527.46

Daily price and volume Highwoods Properties

Date Closing Open Range Volume
Wed 21 January 2026 27.07 (0%) 27.18 26.92 - 27.29 0.943 times
Tue 20 January 2026 27.07 (-1.71%) 27.20 26.88 - 27.42 1.9477 times
Fri 16 January 2026 27.54 (1.25%) 27.23 27.01 - 27.72 0.8253 times
Thu 15 January 2026 27.20 (1.49%) 26.88 26.82 - 27.27 0.6063 times
Wed 14 January 2026 26.80 (-0.33%) 26.85 26.56 - 26.94 0.6858 times
Tue 13 January 2026 26.89 (-1.28%) 27.19 26.78 - 27.33 0.7512 times
Mon 12 January 2026 27.24 (-0.04%) 27.28 26.95 - 27.43 1.079 times
Fri 09 January 2026 27.25 (-0.87%) 27.55 27.13 - 27.79 0.7854 times
Thu 08 January 2026 27.49 (4.05%) 26.29 26.29 - 27.58 1.1265 times
Wed 07 January 2026 26.42 (-0.71%) 26.77 26.28 - 26.90 1.2497 times
Tue 06 January 2026 26.61 (3.9%) 25.97 25.85 - 26.61 1.2352 times

Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 26.71 and 27.25

Weekly Target 126.58
Weekly Target 226.83
Weekly Target 327.123333333333
Weekly Target 427.37
Weekly Target 527.66

Weekly price and volumes for Highwoods Properties

Date Closing Open Range Volume
Wed 21 January 2026 27.07 (-1.71%) 27.20 26.88 - 27.42 0.7071 times
Fri 16 January 2026 27.54 (1.06%) 27.28 26.56 - 27.72 0.9656 times
Fri 09 January 2026 27.25 (5.29%) 25.75 25.60 - 27.79 1.2796 times
Fri 02 January 2026 25.88 (-0.19%) 25.66 25.47 - 26.14 0.5714 times
Mon 29 December 2025 25.93 (1.33%) 25.66 25.47 - 25.95 0.2074 times
Fri 26 December 2025 25.59 (0.75%) 25.39 25.35 - 25.68 0.6531 times
Fri 19 December 2025 25.40 (-1.78%) 26.00 25.01 - 26.23 1.5271 times
Fri 12 December 2025 25.86 (-0.65%) 26.10 25.39 - 26.53 1.7843 times
Fri 05 December 2025 26.03 (-6.37%) 27.52 25.93 - 27.89 1.2624 times
Fri 28 November 2025 27.80 (1.87%) 27.26 27.11 - 28.16 1.0421 times
Fri 21 November 2025 27.29 (-6.35%) 28.55 27.02 - 28.61 0.9609 times

weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 26.29 and 28.58

Monthly Target 124.5
Monthly Target 225.78
Monthly Target 326.786666666667
Monthly Target 428.07
Monthly Target 529.08

Monthly price and volumes Highwoods Properties

Date Closing Open Range Volume
Wed 21 January 2026 27.07 (4.84%) 25.72 25.50 - 27.79 0.7791 times
Wed 31 December 2025 25.82 (-7.12%) 27.52 25.01 - 27.89 1.4377 times
Fri 28 November 2025 27.80 (-2.9%) 28.49 27.02 - 29.38 0.9272 times
Fri 31 October 2025 28.63 (-10.03%) 31.89 27.98 - 32.76 1.0162 times
Tue 30 September 2025 31.82 (0.92%) 31.17 30.79 - 32.62 1.0596 times
Fri 29 August 2025 31.53 (8.69%) 29.08 27.99 - 31.70 1.1993 times
Thu 31 July 2025 29.01 (-6.69%) 31.06 28.60 - 31.93 0.9213 times
Mon 30 June 2025 31.09 (4.68%) 29.47 29.22 - 32.04 0.8311 times
Fri 30 May 2025 29.70 (4.43%) 28.28 28.10 - 30.99 0.9164 times
Wed 30 April 2025 28.44 (-4.05%) 29.76 24.19 - 29.94 0.9121 times
Mon 31 March 2025 29.64 (1.75%) 29.06 27.63 - 29.93 1.0797 times

monthly chart HighwoodsProperties

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period DMA value
5 day DMA 27.14
12 day DMA 26.93
20 day DMA 26.45
35 day DMA 26.31
50 day DMA 26.87
100 day DMA 28.82
150 day DMA 29.33
200 day DMA 29.2

EMA (exponential moving average) of Highwoods Properties HIW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1227.1427.17
12 day EMA26.926.8726.83
20 day EMA26.7326.6926.65
35 day EMA26.8826.8726.86
50 day EMA27.0427.0427.04

SMA (simple moving average) of Highwoods Properties HIW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1427.127.13
12 day SMA26.9326.8326.73
20 day SMA26.4526.3726.29
35 day SMA26.3126.3326.35
50 day SMA26.8726.9126.94
100 day SMA28.8228.8528.88
150 day SMA29.3329.3629.39
200 day SMA29.229.2229.23
Back to top | Use Dark Theme