HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong Daily Stock price targets for HighwoodsProperties HIW are 32.77 and 33.41

Daily Target 132.64
Daily Target 232.89
Daily Target 333.283333333333
Daily Target 433.53
Daily Target 533.92

Daily price and volume Highwoods Properties

Date Closing Open Range Volume
Fri 31 July 2026 33.13 (-1.98%) 33.50 33.04 - 33.68 0.6424 times
Thu 30 July 2026 33.80 (-1.74%) 34.40 33.02 - 34.45 1.0431 times
Wed 29 July 2026 34.40 (2.26%) 34.99 34.24 - 35.44 2.0888 times
Tue 28 July 2026 33.64 (-0.59%) 34.03 33.51 - 34.03 0.946 times
Mon 27 July 2026 33.84 (0.56%) 33.84 33.57 - 34.00 1.1542 times
Fri 24 July 2026 33.65 (0%) 32.94 32.86 - 33.80 0.8279 times
Fri 24 July 2026 33.65 (2.65%) 32.94 32.86 - 33.80 0.8279 times
Thu 23 July 2026 32.78 (0.86%) 32.37 32.37 - 33.28 0.7231 times
Wed 22 July 2026 32.50 (-1.75%) 33.06 32.40 - 33.18 0.9613 times
Tue 21 July 2026 33.08 (0.33%) 32.72 32.64 - 33.63 0.7852 times
Mon 20 July 2026 32.97 (-1.05%) 33.31 32.85 - 33.37 0.7855 times

Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 31.87 and 34.29

Weekly Target 131.44
Weekly Target 232.29
Weekly Target 333.863333333333
Weekly Target 434.71
Weekly Target 536.28

Weekly price and volumes for Highwoods Properties

Date Closing Open Range Volume
Fri 31 July 2026 33.13 (-1.55%) 33.84 33.02 - 35.44 1.311 times
Fri 24 July 2026 33.65 (0%) 32.94 32.86 - 33.80 0.1848 times
Fri 24 July 2026 33.65 (0.99%) 33.31 32.37 - 33.80 0.9112 times
Fri 17 July 2026 33.32 (6.73%) 31.33 31.08 - 33.88 0.739 times
Fri 10 July 2026 31.22 (-2.01%) 32.12 31.01 - 32.47 0.6608 times
Thu 02 July 2026 31.86 (6.56%) 29.70 29.42 - 31.88 0.7885 times
Fri 26 June 2026 29.90 (2.08%) 29.38 28.53 - 30.04 2.6754 times
Thu 18 June 2026 29.29 (-1.84%) 29.90 28.45 - 30.18 0.7044 times
Fri 12 June 2026 29.84 (7.03%) 28.06 28.02 - 30.83 1.1918 times
Fri 05 June 2026 27.88 (6.82%) 25.78 25.77 - 28.00 0.8332 times
Fri 29 May 2026 26.10 (1.75%) 25.47 25.47 - 26.63 0.7291 times

weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 31.66 and 36.92

Monthly Target 127.66
Monthly Target 230.39
Monthly Target 332.916666666667
Monthly Target 435.65
Monthly Target 538.18

Monthly price and volumes Highwoods Properties

Date Closing Open Range Volume
Fri 31 July 2026 33.13 (9.85%) 30.28 30.18 - 35.44 1.1836 times
Tue 30 June 2026 30.16 (15.56%) 25.78 25.77 - 30.83 1.6087 times
Fri 29 May 2026 26.10 (7.36%) 24.38 24.17 - 26.93 0.9621 times
Thu 30 April 2026 24.31 (13.55%) 21.69 21.05 - 24.97 0.871 times
Tue 31 March 2026 21.41 (-4.8%) 22.22 20.45 - 23.45 0.9742 times
Fri 27 February 2026 22.49 (-13%) 25.81 21.56 - 26.45 1.143 times
Fri 30 January 2026 25.85 (0.12%) 25.72 25.28 - 27.79 0.8191 times
Wed 31 December 2025 25.82 (-7.12%) 27.52 25.01 - 27.89 1.0368 times
Fri 28 November 2025 27.80 (-2.9%) 28.49 27.02 - 29.38 0.6687 times
Fri 31 October 2025 28.63 (-10.03%) 31.89 27.98 - 32.76 0.7328 times
Tue 30 September 2025 31.82 (0.92%) 31.17 30.79 - 32.62 0.7642 times

monthly chart HighwoodsProperties

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period DMA value
5 day DMA 33.76
12 day DMA 33.4
20 day DMA 32.8
35 day DMA 31.56
50 day DMA 30.3
100 day DMA 26.79
150 day DMA 26.17
200 day DMA 26.55

EMA (exponential moving average) of Highwoods Properties HIW

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5833.8133.81
12 day EMA33.2833.3133.22
20 day EMA32.7132.6732.55
35 day EMA31.5231.4231.28
50 day EMA30.2730.1530

SMA (simple moving average) of Highwoods Properties HIW

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7633.8733.84
12 day SMA33.433.4233.3
20 day SMA32.832.7532.65
35 day SMA31.5631.4831.38
50 day SMA30.330.1529.98
100 day SMA26.7926.6826.56
150 day SMA26.1726.1226.07
200 day SMA26.5526.5426.52
Back to top | Use Dark Theme