Login or Join
HomepageHighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HighwoodsProperties
Strong Daily Stock price targets for HighwoodsProperties HIW are 29.25 and 30.51
| Daily Target 1 | 28.22 |
| Daily Target 2 | 29.02 |
| Daily Target 3 | 29.483333333333 |
| Daily Target 4 | 30.28 |
| Daily Target 5 | 30.74 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 29.81 (4.63%) | 28.76 | 28.69 - 29.95 | 1.1106 times | Mon 08 June 2026 | 28.49 (2.19%) | 28.06 | 28.02 - 28.79 | 1.1538 times | Fri 05 June 2026 | 27.88 (1.01%) | 27.19 | 27.19 - 28.00 | 0.8319 times | Thu 04 June 2026 | 27.60 (2.37%) | 26.66 | 26.66 - 27.92 | 1.109 times | Wed 03 June 2026 | 26.96 (0.37%) | 26.64 | 26.64 - 27.27 | 0.8807 times | Tue 02 June 2026 | 26.86 (1.78%) | 26.40 | 26.37 - 27.03 | 0.7983 times | Mon 01 June 2026 | 26.39 (1.11%) | 25.78 | 25.77 - 26.66 | 0.9152 times | Fri 29 May 2026 | 26.10 (0.12%) | 26.05 | 25.90 - 26.63 | 1.8233 times | Thu 28 May 2026 | 26.07 (-0.76%) | 26.18 | 25.94 - 26.26 | 0.5488 times | Wed 27 May 2026 | 26.27 (0%) | 26.51 | 26.07 - 26.51 | 0.8285 times | Tue 26 May 2026 | 26.27 (2.42%) | 25.47 | 25.47 - 26.28 | 0.7677 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 28.92 and 30.85
| Weekly Target 1 | 27.33 |
| Weekly Target 2 | 28.57 |
| Weekly Target 3 | 29.26 |
| Weekly Target 4 | 30.5 |
| Weekly Target 5 | 31.19 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 29.81 (6.92%) | 28.06 | 28.02 - 29.95 | 0.5982 times | Fri 05 June 2026 | 27.88 (6.82%) | 25.78 | 25.77 - 28.00 | 1.1981 times | Fri 29 May 2026 | 26.10 (1.75%) | 25.47 | 25.47 - 26.63 | 1.0484 times | Fri 22 May 2026 | 25.65 (0.71%) | 25.07 | 25.02 - 25.86 | 0.8664 times | Fri 15 May 2026 | 25.47 (0.2%) | 25.56 | 25.06 - 26.93 | 1.4651 times | Fri 08 May 2026 | 25.42 (-1.55%) | 25.50 | 25.34 - 26.09 | 0.7599 times | Wed 06 May 2026 | 25.82 (4.49%) | 24.60 | 24.34 - 25.97 | 0.5567 times | Fri 01 May 2026 | 24.71 (3.43%) | 23.91 | 23.44 - 24.97 | 1.5592 times | Fri 24 April 2026 | 23.89 (1.4%) | 23.45 | 23.35 - 24.48 | 0.8725 times | Fri 17 April 2026 | 23.56 (5.08%) | 22.14 | 21.91 - 23.71 | 1.0756 times | Fri 10 April 2026 | 22.42 (4.62%) | 21.44 | 21.28 - 22.48 | 0.8569 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 27.79 and 31.97
| Monthly Target 1 | 24.33 |
| Monthly Target 2 | 27.07 |
| Monthly Target 3 | 28.51 |
| Monthly Target 4 | 31.25 |
| Monthly Target 5 | 32.69 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 29.81 (14.21%) | 25.78 | 25.77 - 29.95 | 0.4192 times | Fri 29 May 2026 | 26.10 (7.36%) | 24.38 | 24.17 - 26.93 | 1.1563 times | Thu 30 April 2026 | 24.31 (13.55%) | 21.69 | 21.05 - 24.97 | 1.0467 times | Tue 31 March 2026 | 21.41 (-4.8%) | 22.22 | 20.45 - 23.45 | 1.1708 times | Fri 27 February 2026 | 22.49 (-13%) | 25.81 | 21.56 - 26.45 | 1.3737 times | Fri 30 January 2026 | 25.85 (0.12%) | 25.72 | 25.28 - 27.79 | 0.9845 times | Wed 31 December 2025 | 25.82 (-7.12%) | 27.52 | 25.01 - 27.89 | 1.246 times | Fri 28 November 2025 | 27.80 (-2.9%) | 28.49 | 27.02 - 29.38 | 0.8036 times | Fri 31 October 2025 | 28.63 (-10.03%) | 31.89 | 27.98 - 32.76 | 0.8807 times | Tue 30 September 2025 | 31.82 (0.92%) | 31.17 | 30.79 - 32.62 | 0.9184 times | Fri 29 August 2025 | 31.53 (8.69%) | 29.08 | 27.99 - 31.70 | 1.0394 times |
Indicator Analysis of HighwoodsProperties
Please login to view indicator analysis. or View indicator analysis of HighwoodsProperties HIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 28.15 |
| 12 day DMA | 27.03 |
| 20 day DMA | 26.48 |
| 35 day DMA | 25.72 |
| 50 day DMA | 24.74 |
| 100 day DMA | 24.16 |
| 150 day DMA | 25.09 |
| 200 day DMA | 26.53 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.38 | 27.66 | 27.24 |
| 12 day EMA | 27.36 | 26.92 | 26.63 |
| 20 day EMA | 26.69 | 26.36 | 26.14 |
| 35 day EMA | 25.67 | 25.43 | 25.25 |
| 50 day EMA | 24.79 | 24.58 | 24.42 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.15 | 27.56 | 27.14 |
| 12 day SMA | 27.03 | 26.67 | 26.42 |
| 20 day SMA | 26.48 | 26.26 | 26.1 |
| 35 day SMA | 25.72 | 25.55 | 25.42 |
| 50 day SMA | 24.74 | 24.57 | 24.41 |
| 100 day SMA | 24.16 | 24.13 | 24.12 |
| 150 day SMA | 25.09 | 25.08 | 25.09 |
| 200 day SMA | 26.53 | 26.53 | 26.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.