AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AerohiveNetworks

Strong Daily Stock price targets for AerohiveNetworks HIVE are 2.15 and 2.28

Daily Target 12.12
Daily Target 22.17
Daily Target 32.2466666666667
Daily Target 42.3
Daily Target 52.38

Daily price and volume Aerohive Networks

Date Closing Open Range Volume
Wed 11 February 2026 2.23 (-3.46%) 2.31 2.19 - 2.32 0.469 times
Tue 10 February 2026 2.31 (-2.94%) 2.40 2.30 - 2.41 0.4406 times
Mon 09 February 2026 2.38 (2.59%) 2.27 2.23 - 2.43 0.9668 times
Fri 06 February 2026 2.32 (15.42%) 2.03 1.97 - 2.37 1.1421 times
Thu 05 February 2026 2.01 (-12.23%) 2.19 2.00 - 2.30 1.0851 times
Wed 04 February 2026 2.29 (-6.91%) 2.42 2.24 - 2.45 1.1136 times
Tue 03 February 2026 2.46 (0%) 2.54 2.38 - 2.58 0.8316 times
Mon 02 February 2026 2.46 (-11.83%) 2.62 2.45 - 2.67 1.0712 times
Fri 30 January 2026 2.79 (1.09%) 2.70 2.64 - 2.82 1.5598 times
Thu 29 January 2026 2.76 (-6.76%) 2.95 2.68 - 2.97 1.3202 times
Wed 28 January 2026 2.96 (-2.63%) 3.06 2.88 - 3.15 1.1896 times

Daily chart AerohiveNetworks

Weekly price and charts AerohiveNetworks

Strong weekly Stock price targets for AerohiveNetworks HIVE are 2.09 and 2.33

Weekly Target 12.04
Weekly Target 22.14
Weekly Target 32.2833333333333
Weekly Target 42.38
Weekly Target 52.52

Weekly price and volumes for Aerohive Networks

Date Closing Open Range Volume
Wed 11 February 2026 2.23 (-3.88%) 2.27 2.19 - 2.43 0.4031 times
Fri 06 February 2026 2.32 (-16.85%) 2.62 1.97 - 2.67 1.1265 times
Fri 30 January 2026 2.79 (-13.89%) 3.10 2.64 - 3.22 1.28 times
Fri 23 January 2026 3.24 (-7.16%) 3.20 2.95 - 3.38 1.0159 times
Fri 16 January 2026 3.49 (11.5%) 3.09 3.08 - 3.70 1.4372 times
Fri 09 January 2026 3.13 (14.65%) 2.95 2.82 - 3.32 1.4297 times
Fri 02 January 2026 2.73 (0%) 2.72 2.45 - 2.87 0.632 times
Fri 26 December 2025 2.73 (-3.87%) 2.96 2.71 - 3.03 0.4402 times
Fri 19 December 2025 2.84 (-7.19%) 3.07 2.65 - 3.07 1.1053 times
Fri 12 December 2025 3.06 (-1.92%) 3.18 2.99 - 3.32 1.1301 times
Fri 05 December 2025 3.12 (-7.14%) 3.12 2.95 - 3.38 1.5211 times

weekly chart AerohiveNetworks

Monthly price and charts AerohiveNetworks

Strong monthly Stock price targets for AerohiveNetworks HIVE are 1.75 and 2.45

Monthly Target 11.59
Monthly Target 21.91
Monthly Target 32.29
Monthly Target 42.61
Monthly Target 52.99

Monthly price and volumes Aerohive Networks

Date Closing Open Range Volume
Wed 11 February 2026 2.23 (-20.07%) 2.62 1.97 - 2.67 0.1761 times
Fri 30 January 2026 2.79 (8.14%) 2.66 2.62 - 3.70 0.6179 times
Wed 31 December 2025 2.58 (-23.21%) 3.12 2.45 - 3.38 0.5322 times
Fri 28 November 2025 3.36 (-35.38%) 4.92 2.74 - 5.21 0.8462 times
Fri 31 October 2025 5.20 (29.03%) 4.06 3.96 - 7.84 2.0849 times
Tue 30 September 2025 4.03 (36.61%) 2.88 2.59 - 4.33 1.8199 times
Fri 29 August 2025 2.95 (37.85%) 2.07 1.97 - 3.07 0.8713 times
Thu 31 July 2025 2.14 (18.89%) 1.79 1.77 - 2.54 1.5214 times
Mon 30 June 2025 1.80 (0%) 1.78 1.60 - 2.12 0.8508 times
Fri 30 May 2025 1.80 (6.51%) 1.73 1.67 - 2.16 0.6794 times
Wed 30 April 2025 1.69 (16.55%) 1.50 1.26 - 1.83 0.3653 times

monthly chart AerohiveNetworks

DMA SMA EMA moving averages of Aerohive Networks HIVE

DMA (daily moving average) of Aerohive Networks HIVE

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.5
20 day DMA 2.81
35 day DMA 2.86
50 day DMA 2.92
100 day DMA 3.82
150 day DMA 3.41
200 day DMA 3.03

EMA (exponential moving average) of Aerohive Networks HIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.342.36
12 day EMA2.482.532.57
20 day EMA2.642.682.72
35 day EMA2.782.812.84
50 day EMA2.872.92.92

SMA (simple moving average) of Aerohive Networks HIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.262.29
12 day SMA2.52.572.65
20 day SMA2.812.872.92
35 day SMA2.862.882.89
50 day SMA2.922.942.96
100 day SMA3.823.843.85
150 day SMA3.413.413.41
200 day SMA3.033.033.03
Back to top | Use Dark Theme