AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AerohiveNetworks

Strong Daily Stock price targets for AerohiveNetworks HIVE are 2.62 and 2.79

Daily Target 12.48
Daily Target 22.58
Daily Target 32.6466666666667
Daily Target 42.75
Daily Target 52.82

Daily price and volume Aerohive Networks

Date Closing Open Range Volume
Fri 14 August 2026 2.69 (3.86%) 2.56 2.54 - 2.71 1.7364 times
Thu 13 August 2026 2.59 (-5.47%) 2.70 2.55 - 2.83 1.6976 times
Wed 12 August 2026 2.74 (3.4%) 2.78 2.66 - 2.80 1.0964 times
Tue 11 August 2026 2.65 (1.92%) 2.70 2.62 - 2.72 0.6216 times
Mon 10 August 2026 2.60 (-8.77%) 2.83 2.60 - 2.83 1.0472 times
Fri 07 August 2026 2.85 (2.89%) 2.75 2.73 - 2.87 0.6846 times
Thu 06 August 2026 2.77 (-2.46%) 2.84 2.72 - 2.85 0.8072 times
Wed 05 August 2026 2.84 (-2.74%) 2.94 2.79 - 2.99 0.9189 times
Tue 04 August 2026 2.92 (1.04%) 2.82 2.82 - 2.98 0.7806 times
Mon 03 August 2026 2.89 (2.12%) 2.80 2.73 - 2.95 0.6096 times
Fri 31 July 2026 2.83 (-5.67%) 3.07 2.82 - 3.10 1.1917 times

Daily chart AerohiveNetworks

Weekly price and charts AerohiveNetworks

Strong weekly Stock price targets for AerohiveNetworks HIVE are 2.47 and 2.76

Weekly Target 12.4
Weekly Target 22.54
Weekly Target 32.6866666666667
Weekly Target 42.83
Weekly Target 52.98

Weekly price and volumes for Aerohive Networks

Date Closing Open Range Volume
Fri 14 August 2026 2.69 (-5.61%) 2.83 2.54 - 2.83 1.2281 times
Fri 07 August 2026 2.85 (0.71%) 2.80 2.72 - 2.99 0.753 times
Fri 31 July 2026 2.83 (-4.71%) 3.01 2.53 - 3.10 0.9573 times
Fri 24 July 2026 2.97 (0%) 3.17 2.96 - 3.20 0.1414 times
Fri 24 July 2026 2.97 (3.85%) 2.92 2.90 - 3.34 0.8007 times
Fri 17 July 2026 2.86 (-14.37%) 3.26 2.68 - 3.37 0.7331 times
Fri 10 July 2026 3.34 (2.77%) 3.24 3.01 - 3.55 0.8071 times
Thu 02 July 2026 3.25 (-19.75%) 4.07 3.20 - 4.17 1.0632 times
Fri 26 June 2026 4.05 (-5.37%) 4.49 3.60 - 5.34 2.3693 times
Thu 18 June 2026 4.28 (14.75%) 3.97 3.86 - 4.67 1.1466 times
Fri 12 June 2026 3.73 (-1.06%) 3.92 3.42 - 4.29 1.2186 times

weekly chart AerohiveNetworks

Monthly price and charts AerohiveNetworks

Strong monthly Stock price targets for AerohiveNetworks HIVE are 2.39 and 2.84

Monthly Target 12.29
Monthly Target 22.49
Monthly Target 32.74
Monthly Target 42.94
Monthly Target 53.19

Monthly price and volumes Aerohive Networks

Date Closing Open Range Volume
Fri 14 August 2026 2.69 (-4.95%) 2.80 2.54 - 2.99 0.5237 times
Fri 31 July 2026 2.83 (-22.04%) 3.63 2.53 - 3.68 1.0528 times
Tue 30 June 2026 3.63 (-19.69%) 4.48 3.42 - 5.34 1.9209 times
Fri 29 May 2026 4.52 (87.55%) 2.45 2.41 - 4.58 1.7643 times
Thu 30 April 2026 2.41 (26.84%) 1.94 1.79 - 2.75 1.0863 times
Tue 31 March 2026 1.90 (-11.21%) 2.05 1.73 - 2.36 0.5827 times
Fri 27 February 2026 2.14 (-23.3%) 2.62 1.97 - 2.67 0.4845 times
Fri 30 January 2026 2.79 (8.14%) 2.66 2.62 - 3.70 0.8 times
Wed 31 December 2025 2.58 (-23.21%) 3.12 2.45 - 3.38 0.6891 times
Fri 28 November 2025 3.36 (-35.38%) 4.92 2.74 - 5.21 1.0957 times
Fri 31 October 2025 5.20 (29.03%) 4.06 3.96 - 7.84 2.6995 times

monthly chart AerohiveNetworks

DMA SMA EMA moving averages of Aerohive Networks HIVE

DMA (daily moving average) of Aerohive Networks HIVE

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.78
20 day DMA 2.86
35 day DMA 3.04
50 day DMA 3.33
100 day DMA 3.1
150 day DMA 2.89
200 day DMA 3.03

EMA (exponential moving average) of Aerohive Networks HIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.682.73
12 day EMA2.772.782.81
20 day EMA2.862.882.91
35 day EMA3.113.143.17
50 day EMA3.363.393.42

SMA (simple moving average) of Aerohive Networks HIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.692.72
12 day SMA2.782.772.79
20 day SMA2.862.882.9
35 day SMA3.043.083.11
50 day SMA3.333.373.4
100 day SMA3.13.093.09
150 day SMA2.892.892.89
200 day SMA3.033.043.06
Back to top | Use Dark Theme