AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AerohiveNetworks

Strong Daily Stock price targets for AerohiveNetworks HIVE are 2.34 and 2.76

Daily Target 12
Daily Target 22.25
Daily Target 32.4166666666667
Daily Target 42.67
Daily Target 52.84

Daily price and volume Aerohive Networks

Date Closing Open Range Volume
Fri 17 April 2026 2.51 (14.61%) 2.22 2.16 - 2.58 3.7545 times
Thu 16 April 2026 2.19 (-11.34%) 2.29 2.06 - 2.34 2.0235 times
Wed 15 April 2026 2.47 (1.65%) 2.45 2.34 - 2.48 0.9115 times
Tue 14 April 2026 2.43 (11.98%) 2.21 2.21 - 2.47 0.5635 times
Mon 13 April 2026 2.17 (4.33%) 2.05 2.01 - 2.21 0.5333 times
Fri 10 April 2026 2.08 (0.48%) 2.10 2.06 - 2.21 0.437 times
Thu 09 April 2026 2.07 (0%) 2.07 2.05 - 2.17 0.4509 times
Wed 08 April 2026 2.07 (6.7%) 2.10 2.05 - 2.16 0.5679 times
Tue 07 April 2026 1.94 (-1.02%) 1.93 1.86 - 1.96 0.3398 times
Mon 06 April 2026 1.96 (2.08%) 1.95 1.93 - 2.02 0.4181 times
Thu 02 April 2026 1.92 (1.05%) 1.81 1.79 - 1.95 0.4699 times

Daily chart AerohiveNetworks

Weekly price and charts AerohiveNetworks

Strong weekly Stock price targets for AerohiveNetworks HIVE are 2.26 and 2.83

Weekly Target 11.8
Weekly Target 22.15
Weekly Target 32.3666666666667
Weekly Target 42.72
Weekly Target 52.94

Weekly price and volumes for Aerohive Networks

Date Closing Open Range Volume
Fri 17 April 2026 2.51 (20.67%) 2.05 2.01 - 2.58 3.1566 times
Fri 10 April 2026 2.08 (8.33%) 1.95 1.86 - 2.21 0.8975 times
Thu 02 April 2026 1.92 (4.92%) 1.87 1.73 - 2.02 0.8202 times
Fri 27 March 2026 1.83 (-9.85%) 2.03 1.79 - 2.20 0.9688 times
Fri 20 March 2026 2.03 (-4.69%) 2.25 1.94 - 2.30 0.8534 times
Fri 13 March 2026 2.13 (3.9%) 2.02 1.98 - 2.26 0.8134 times
Fri 06 March 2026 2.05 (-4.21%) 2.05 2.01 - 2.36 0.9678 times
Fri 27 February 2026 2.14 (0.94%) 2.09 2.03 - 2.35 0.7343 times
Fri 20 February 2026 2.12 (-4.07%) 2.20 1.99 - 2.24 0.6057 times
Fri 13 February 2026 2.21 (0%) 2.21 2.14 - 2.28 0.1823 times
Fri 13 February 2026 2.21 (-4.74%) 2.27 2.12 - 2.43 0.6873 times

weekly chart AerohiveNetworks

Monthly price and charts AerohiveNetworks

Strong monthly Stock price targets for AerohiveNetworks HIVE are 2.15 and 2.94

Monthly Target 11.5
Monthly Target 22.01
Monthly Target 32.2933333333333
Monthly Target 42.8
Monthly Target 53.08

Monthly price and volumes Aerohive Networks

Date Closing Open Range Volume
Fri 17 April 2026 2.51 (32.11%) 1.94 1.79 - 2.58 0.5082 times
Tue 31 March 2026 1.90 (-11.21%) 2.05 1.73 - 2.36 0.4685 times
Fri 27 February 2026 2.14 (-23.3%) 2.62 1.97 - 2.67 0.3896 times
Fri 30 January 2026 2.79 (8.14%) 2.66 2.62 - 3.70 0.6432 times
Wed 31 December 2025 2.58 (-23.21%) 3.12 2.45 - 3.38 0.554 times
Fri 28 November 2025 3.36 (-35.38%) 4.92 2.74 - 5.21 0.8809 times
Fri 31 October 2025 5.20 (29.03%) 4.06 3.96 - 7.84 2.1704 times
Tue 30 September 2025 4.03 (36.61%) 2.88 2.59 - 4.33 1.8945 times
Fri 29 August 2025 2.95 (37.85%) 2.07 1.97 - 3.07 0.907 times
Thu 31 July 2025 2.14 (18.89%) 1.79 1.77 - 2.54 1.5837 times
Mon 30 June 2025 1.80 (0%) 1.78 1.60 - 2.12 0.8857 times

monthly chart AerohiveNetworks

DMA SMA EMA moving averages of Aerohive Networks HIVE

DMA (daily moving average) of Aerohive Networks HIVE

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.14
20 day DMA 2.07
35 day DMA 2.11
50 day DMA 2.14
100 day DMA 2.58
150 day DMA 3.32
200 day DMA 3.09

EMA (exponential moving average) of Aerohive Networks HIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.262.29
12 day EMA2.212.162.15
20 day EMA2.172.132.12
35 day EMA2.172.152.15
50 day EMA2.22.192.19

SMA (simple moving average) of Aerohive Networks HIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.272.24
12 day SMA2.142.092.06
20 day SMA2.072.052.05
35 day SMA2.112.12.1
50 day SMA2.142.142.14
100 day SMA2.582.582.6
150 day SMA3.323.333.33
200 day SMA3.093.093.09
Back to top | Use Dark Theme