Login or Join
HomepageWesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIO are 3.66 and 3.7
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.6666666666667 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.71 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.68 (0.55%) | 3.64 | 3.64 - 3.68 | 1.1341 times | Mon 06 April 2026 | 3.66 (1.1%) | 3.61 | 3.61 - 3.66 | 0.6739 times | Thu 02 April 2026 | 3.62 (-0.28%) | 3.63 | 3.61 - 3.64 | 0.7576 times | Wed 01 April 2026 | 3.63 (0%) | 3.62 | 3.61 - 3.66 | 0.971 times | Tue 31 March 2026 | 3.63 (2.83%) | 3.56 | 3.56 - 3.64 | 1.1587 times | Mon 30 March 2026 | 3.53 (-0.28%) | 3.55 | 3.52 - 3.57 | 0.8604 times | Fri 27 March 2026 | 3.54 (-1.12%) | 3.57 | 3.53 - 3.58 | 1.019 times | Thu 26 March 2026 | 3.58 (-1.38%) | 3.63 | 3.58 - 3.65 | 0.989 times | Wed 25 March 2026 | 3.63 (0.28%) | 3.61 | 3.61 - 3.66 | 1.1098 times | Tue 24 March 2026 | 3.62 (-0.28%) | 3.59 | 3.58 - 3.62 | 1.3264 times | Mon 23 March 2026 | 3.63 (1.11%) | 3.63 | 3.61 - 3.65 | 0.5931 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.65 and 3.72
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.6566666666667 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.68 (1.66%) | 3.61 | 3.61 - 3.68 | 0.4134 times | Thu 02 April 2026 | 3.62 (2.26%) | 3.55 | 3.52 - 3.66 | 0.8568 times | Fri 27 March 2026 | 3.54 (-1.39%) | 3.63 | 3.53 - 3.66 | 1.1517 times | Fri 20 March 2026 | 3.59 (-1.64%) | 3.65 | 3.59 - 3.70 | 1.0006 times | Fri 13 March 2026 | 3.65 (-0.54%) | 3.67 | 3.62 - 3.73 | 1.6927 times | Fri 06 March 2026 | 3.67 (-2.13%) | 3.76 | 3.67 - 3.77 | 1.4082 times | Fri 27 February 2026 | 3.75 (-1.06%) | 3.80 | 3.75 - 3.81 | 0.8887 times | Fri 20 February 2026 | 3.79 (-0.52%) | 3.81 | 3.78 - 3.84 | 1.0368 times | Fri 13 February 2026 | 3.81 (0%) | 3.80 | 3.78 - 3.81 | 0.2621 times | Fri 13 February 2026 | 3.81 (0.79%) | 3.78 | 3.76 - 3.81 | 1.289 times | Fri 06 February 2026 | 3.78 (0.27%) | 3.76 | 3.74 - 3.79 | 1.542 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.65 and 3.72
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.6566666666667 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.68 (1.38%) | 3.62 | 3.61 - 3.68 | 0.1612 times | Tue 31 March 2026 | 3.63 (-3.2%) | 3.76 | 3.52 - 3.77 | 1.1395 times | Fri 27 February 2026 | 3.75 (-0.53%) | 3.76 | 3.74 - 3.84 | 1.0006 times | Fri 30 January 2026 | 3.77 (1.62%) | 3.71 | 3.69 - 3.77 | 1.1416 times | Wed 31 December 2025 | 3.71 (-2.11%) | 3.79 | 3.66 - 3.81 | 1.4704 times | Fri 28 November 2025 | 3.79 (-1.81%) | 3.81 | 3.69 - 3.81 | 0.906 times | Fri 31 October 2025 | 3.86 (0.52%) | 3.84 | 3.76 - 3.89 | 1.3954 times | Tue 30 September 2025 | 3.84 (-3.52%) | 3.95 | 3.81 - 4.05 | 1.3371 times | Fri 29 August 2025 | 3.98 (0.51%) | 3.98 | 3.90 - 3.98 | 0.6769 times | Thu 31 July 2025 | 3.96 (-0.5%) | 3.99 | 3.94 - 4.03 | 0.7712 times | Mon 30 June 2025 | 3.98 (2.58%) | 3.87 | 3.86 - 3.98 | 0.7546 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.79 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.63 | 3.61 |
| 12 day EMA | 3.63 | 3.62 | 3.61 |
| 20 day EMA | 3.64 | 3.64 | 3.64 |
| 35 day EMA | 3.67 | 3.67 | 3.67 |
| 50 day EMA | 3.73 | 3.73 | 3.73 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.61 | 3.59 |
| 12 day SMA | 3.61 | 3.61 | 3.61 |
| 20 day SMA | 3.64 | 3.64 | 3.64 |
| 35 day SMA | 3.7 | 3.7 | 3.7 |
| 50 day SMA | 3.72 | 3.72 | 3.72 |
| 100 day SMA | 3.73 | 3.74 | 3.74 |
| 150 day SMA | 3.79 | 3.79 | 3.79 |
| 200 day SMA | 3.83 | 3.83 | 3.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.