Login or Join
HomepageWesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIO are 3.58 and 3.64
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.5866666666667 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.65 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3.60 (0.28%) | 3.59 | 3.55 - 3.61 | 0.615 times | Wed 10 June 2026 | 3.59 (0.28%) | 3.59 | 3.59 - 3.60 | 0.8633 times | Tue 09 June 2026 | 3.58 (0.28%) | 3.59 | 3.57 - 3.59 | 1.0101 times | Mon 08 June 2026 | 3.57 (0%) | 3.58 | 3.56 - 3.59 | 1.0256 times | Fri 05 June 2026 | 3.57 (-0.83%) | 3.59 | 3.56 - 3.59 | 0.9561 times | Thu 04 June 2026 | 3.60 (0.28%) | 3.59 | 3.57 - 3.61 | 0.8468 times | Wed 03 June 2026 | 3.59 (-1.37%) | 3.64 | 3.59 - 3.64 | 0.8547 times | Tue 02 June 2026 | 3.64 (0%) | 3.63 | 3.61 - 3.64 | 1.4671 times | Mon 01 June 2026 | 3.64 (-0.27%) | 3.65 | 3.62 - 3.65 | 1.3453 times | Fri 29 May 2026 | 3.65 (-0.27%) | 3.67 | 3.65 - 3.68 | 1.016 times | Thu 28 May 2026 | 3.66 (1.1%) | 3.64 | 3.64 - 3.67 | 0.8409 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.58 and 3.64
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.5866666666667 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3.60 (0.84%) | 3.58 | 3.55 - 3.61 | 0.7458 times | Fri 05 June 2026 | 3.57 (-2.19%) | 3.65 | 3.56 - 3.65 | 1.161 times | Fri 29 May 2026 | 3.65 (0.55%) | 3.63 | 3.62 - 3.68 | 0.7901 times | Fri 22 May 2026 | 3.63 (1.68%) | 3.59 | 3.55 - 3.64 | 1.3552 times | Fri 15 May 2026 | 3.57 (-3.25%) | 3.70 | 3.56 - 3.70 | 1.4302 times | Fri 08 May 2026 | 3.69 (0%) | 3.66 | 3.66 - 3.70 | 0.4915 times | Wed 06 May 2026 | 3.69 (0%) | 3.69 | 3.65 - 3.70 | 0.4342 times | Fri 01 May 2026 | 3.69 (0.54%) | 3.68 | 3.64 - 3.71 | 0.8603 times | Fri 24 April 2026 | 3.67 (-2.13%) | 3.75 | 3.63 - 3.75 | 1.2693 times | Fri 17 April 2026 | 3.75 (1.9%) | 3.66 | 3.65 - 3.75 | 1.4624 times | Fri 10 April 2026 | 3.68 (1.66%) | 3.61 | 3.61 - 3.72 | 1.0619 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.53 and 3.63
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.6 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3.60 (-1.37%) | 3.65 | 3.55 - 3.65 | 0.3374 times | Fri 29 May 2026 | 3.65 (-1.08%) | 3.71 | 3.55 - 3.71 | 0.8276 times | Thu 30 April 2026 | 3.69 (1.65%) | 3.62 | 3.61 - 3.75 | 0.8673 times | Tue 31 March 2026 | 3.63 (-3.2%) | 3.76 | 3.52 - 3.77 | 1.082 times | Fri 27 February 2026 | 3.75 (-0.53%) | 3.76 | 3.74 - 3.84 | 0.9502 times | Fri 30 January 2026 | 3.77 (1.62%) | 3.71 | 3.69 - 3.77 | 1.084 times | Wed 31 December 2025 | 3.71 (-2.11%) | 3.79 | 3.66 - 3.81 | 1.3963 times | Fri 28 November 2025 | 3.79 (-1.81%) | 3.81 | 3.69 - 3.81 | 0.8603 times | Fri 31 October 2025 | 3.86 (0.52%) | 3.84 | 3.76 - 3.89 | 1.3251 times | Tue 30 September 2025 | 3.84 (-3.52%) | 3.95 | 3.81 - 4.05 | 1.2697 times | Fri 29 August 2025 | 3.98 (0.51%) | 3.98 | 3.90 - 3.98 | 0.6428 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.59 | 3.59 |
| 12 day EMA | 3.6 | 3.6 | 3.6 |
| 20 day EMA | 3.62 | 3.62 | 3.62 |
| 35 day EMA | 3.65 | 3.65 | 3.65 |
| 50 day EMA | 3.65 | 3.65 | 3.65 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.58 | 3.58 |
| 12 day SMA | 3.61 | 3.61 | 3.62 |
| 20 day SMA | 3.61 | 3.61 | 3.61 |
| 35 day SMA | 3.63 | 3.63 | 3.64 |
| 50 day SMA | 3.65 | 3.65 | 3.65 |
| 100 day SMA | 3.69 | 3.69 | 3.69 |
| 150 day SMA | 3.71 | 3.71 | 3.71 |
| 200 day SMA | 3.76 | 3.76 | 3.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.