Login or Join
HomepageWesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIO are 3.8 and 3.82
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.8033333333333 |
| Daily Target 4 | 3.82 |
| Daily Target 5 | 3.82 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.81 (0.26%) | 3.79 | 3.79 - 3.81 | 0.7045 times | Tue 10 February 2026 | 3.80 (0.53%) | 3.76 | 3.76 - 3.80 | 1.1964 times | Mon 09 February 2026 | 3.78 (0%) | 3.78 | 3.77 - 3.78 | 0.7434 times | Fri 06 February 2026 | 3.78 (0.27%) | 3.77 | 3.76 - 3.78 | 0.6646 times | Thu 05 February 2026 | 3.77 (-0.26%) | 3.77 | 3.77 - 3.79 | 0.6864 times | Wed 04 February 2026 | 3.78 (0.27%) | 3.77 | 3.77 - 3.79 | 0.9285 times | Tue 03 February 2026 | 3.77 (-0.53%) | 3.78 | 3.74 - 3.79 | 1.1067 times | Mon 02 February 2026 | 3.79 (0.53%) | 3.76 | 3.75 - 3.79 | 1.7535 times | Fri 30 January 2026 | 3.77 (0.27%) | 3.76 | 3.74 - 3.77 | 0.8552 times | Thu 29 January 2026 | 3.76 (0.53%) | 3.73 | 3.73 - 3.76 | 1.3608 times | Wed 28 January 2026 | 3.74 (0.27%) | 3.74 | 3.73 - 3.75 | 0.704 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.79 and 3.84
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.7933333333333 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.81 (0.79%) | 3.78 | 3.76 - 3.81 | 0.609 times | Fri 06 February 2026 | 3.78 (0.27%) | 3.76 | 3.74 - 3.79 | 1.1837 times | Fri 30 January 2026 | 3.77 (1.62%) | 3.71 | 3.71 - 3.77 | 0.9287 times | Fri 23 January 2026 | 3.71 (0.27%) | 3.71 | 3.71 - 3.77 | 0.7751 times | Fri 16 January 2026 | 3.70 (-1.07%) | 3.73 | 3.70 - 3.77 | 1.2715 times | Fri 09 January 2026 | 3.74 (1.36%) | 3.70 | 3.69 - 3.75 | 1.1731 times | Fri 02 January 2026 | 3.69 (-0.54%) | 3.72 | 3.69 - 3.75 | 1.0453 times | Mon 29 December 2025 | 3.71 (-0.8%) | 3.72 | 3.71 - 3.75 | 0.3913 times | Fri 26 December 2025 | 3.74 (0.54%) | 3.72 | 3.69 - 3.75 | 1.184 times | Fri 19 December 2025 | 3.72 (-0.8%) | 3.76 | 3.66 - 3.77 | 1.4383 times | Fri 12 December 2025 | 3.75 (-0.79%) | 3.79 | 3.75 - 3.80 | 0.9246 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.78 and 3.85
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 3.7866666666667 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.81 (1.06%) | 3.76 | 3.74 - 3.81 | 0.4787 times | Fri 30 January 2026 | 3.77 (1.62%) | 3.71 | 3.69 - 3.77 | 1.1736 times | Wed 31 December 2025 | 3.71 (-2.11%) | 3.79 | 3.66 - 3.81 | 1.5116 times | Fri 28 November 2025 | 3.79 (-1.81%) | 3.81 | 3.69 - 3.81 | 0.9314 times | Fri 31 October 2025 | 3.86 (0.52%) | 3.84 | 3.76 - 3.89 | 1.4346 times | Tue 30 September 2025 | 3.84 (-3.52%) | 3.95 | 3.81 - 4.05 | 1.3746 times | Fri 29 August 2025 | 3.98 (0.51%) | 3.98 | 3.90 - 3.98 | 0.6959 times | Thu 31 July 2025 | 3.96 (-0.5%) | 3.99 | 3.94 - 4.03 | 0.7928 times | Mon 30 June 2025 | 3.98 (2.58%) | 3.87 | 3.86 - 3.98 | 0.7758 times | Fri 30 May 2025 | 3.88 (1.31%) | 3.85 | 3.79 - 3.92 | 0.8309 times | Wed 30 April 2025 | 3.83 (-3.77%) | 4.01 | 3.36 - 4.01 | 1.8263 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.78 | 3.77 |
| 12 day EMA | 3.77 | 3.76 | 3.75 |
| 20 day EMA | 3.76 | 3.75 | 3.74 |
| 35 day EMA | 3.75 | 3.75 | 3.75 |
| 50 day EMA | 3.75 | 3.75 | 3.75 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.78 | 3.78 |
| 12 day SMA | 3.77 | 3.77 | 3.76 |
| 20 day SMA | 3.76 | 3.76 | 3.75 |
| 35 day SMA | 3.75 | 3.74 | 3.74 |
| 50 day SMA | 3.75 | 3.75 | 3.75 |
| 100 day SMA | 3.8 | 3.8 | 3.8 |
| 150 day SMA | 3.85 | 3.85 | 3.86 |
| 200 day SMA | 3.86 | 3.86 | 3.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.