Login or Join
HomepageHimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets HimaxTechnologies
Strong Daily Stock price targets for HimaxTechnologies HIMX are 7.76 and 8.12
| Daily Target 1 | 7.46 |
| Daily Target 2 | 7.69 |
| Daily Target 3 | 7.8233333333333 |
| Daily Target 4 | 8.05 |
| Daily Target 5 | 8.18 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.91 (4.22%) | 7.67 | 7.60 - 7.96 | 0.8646 times | Thu 05 February 2026 | 7.59 (0.53%) | 7.41 | 7.29 - 7.63 | 1.2209 times | Wed 04 February 2026 | 7.55 (-3.08%) | 7.60 | 7.36 - 7.70 | 1.1419 times | Tue 03 February 2026 | 7.79 (-2.26%) | 8.06 | 7.60 - 8.22 | 0.8891 times | Mon 02 February 2026 | 7.97 (-1.97%) | 8.00 | 7.93 - 8.15 | 1.1721 times | Fri 30 January 2026 | 8.13 (-2.87%) | 8.23 | 8.07 - 8.35 | 1.0014 times | Thu 29 January 2026 | 8.37 (-1.76%) | 8.53 | 8.13 - 8.53 | 1.0319 times | Wed 28 January 2026 | 8.52 (1.07%) | 8.54 | 8.51 - 8.78 | 1.2238 times | Tue 27 January 2026 | 8.43 (2.31%) | 8.30 | 8.27 - 8.51 | 0.8111 times | Mon 26 January 2026 | 8.24 (-2.14%) | 8.35 | 8.20 - 8.35 | 0.6432 times | Fri 23 January 2026 | 8.42 (-1.75%) | 8.57 | 8.31 - 8.61 | 0.5828 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 7.14 and 8.07
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 7.8066666666667 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.91 (-2.71%) | 8.00 | 7.29 - 8.22 | 1.2046 times | Fri 30 January 2026 | 8.13 (-3.44%) | 8.35 | 8.07 - 8.78 | 1.0731 times | Fri 23 January 2026 | 8.42 (-1.98%) | 8.43 | 8.15 - 8.86 | 0.6933 times | Fri 16 January 2026 | 8.59 (5.01%) | 8.10 | 8.05 - 9.04 | 1.192 times | Fri 09 January 2026 | 8.18 (-4.1%) | 8.75 | 8.16 - 8.80 | 1.0586 times | Fri 02 January 2026 | 8.53 (2.16%) | 8.28 | 8.15 - 8.71 | 0.5219 times | Fri 26 December 2025 | 8.35 (2.83%) | 8.26 | 8.17 - 8.51 | 0.424 times | Fri 19 December 2025 | 8.12 (-6.45%) | 8.73 | 8.00 - 8.78 | 0.8007 times | Fri 12 December 2025 | 8.68 (-4.3%) | 9.13 | 8.58 - 9.84 | 1.6371 times | Fri 05 December 2025 | 9.07 (19.97%) | 7.50 | 7.42 - 9.23 | 1.3948 times | Fri 28 November 2025 | 7.56 (5.29%) | 7.20 | 7.13 - 7.63 | 0.8056 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 7.14 and 8.07
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 7.8066666666667 |
| Monthly Target 4 | 8.32 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.91 (-2.71%) | 8.00 | 7.29 - 8.22 | 0.2623 times | Fri 30 January 2026 | 8.13 (-0.73%) | 8.27 | 8.05 - 9.04 | 0.9028 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 1.0125 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.9176 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 1.074 times | Tue 30 September 2025 | 8.83 (8.48%) | 8.00 | 7.97 - 9.01 | 0.8859 times | Fri 29 August 2025 | 8.14 (-8.13%) | 8.65 | 7.04 - 8.88 | 1.427 times | Thu 31 July 2025 | 8.86 (-0.78%) | 8.94 | 8.74 - 9.85 | 1.0185 times | Mon 30 June 2025 | 8.93 (9.57%) | 8.15 | 8.09 - 9.82 | 1.2189 times | Fri 30 May 2025 | 8.15 (15.11%) | 7.23 | 7.13 - 8.76 | 1.2804 times | Wed 30 April 2025 | 7.08 (-3.67%) | 7.36 | 5.66 - 7.57 | 1.3686 times |
Indicator Analysis of HimaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HimaxTechnologies HIMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 8.12 |
| 20 day DMA | 8.24 |
| 35 day DMA | 8.25 |
| 50 day DMA | 8.29 |
| 100 day DMA | 8.43 |
| 150 day DMA | 8.46 |
| 200 day DMA | 8.42 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.79 | 7.89 |
| 12 day EMA | 8.03 | 8.05 | 8.13 |
| 20 day EMA | 8.12 | 8.14 | 8.2 |
| 35 day EMA | 8.16 | 8.18 | 8.21 |
| 50 day EMA | 8.14 | 8.15 | 8.17 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.81 | 7.96 |
| 12 day SMA | 8.12 | 8.18 | 8.23 |
| 20 day SMA | 8.24 | 8.25 | 8.29 |
| 35 day SMA | 8.25 | 8.26 | 8.29 |
| 50 day SMA | 8.29 | 8.28 | 8.27 |
| 100 day SMA | 8.43 | 8.44 | 8.44 |
| 150 day SMA | 8.46 | 8.47 | 8.48 |
| 200 day SMA | 8.42 | 8.41 | 8.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.