HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets HimaxTechnologies

Strong Daily Stock price targets for HimaxTechnologies HIMX are 13.79 and 14.24

Daily Target 113.7
Daily Target 213.88
Daily Target 314.146666666667
Daily Target 414.33
Daily Target 514.6

Daily price and volume Himax Technologies

Date Closing Open Range Volume
Thu 27 August 2026 14.07 (1.66%) 14.30 13.96 - 14.41 0.9203 times
Wed 26 August 2026 13.84 (1.24%) 13.65 13.49 - 13.89 0.6632 times
Tue 25 August 2026 13.67 (1.71%) 13.92 13.63 - 14.04 0.8846 times
Mon 24 August 2026 13.44 (-2.54%) 13.40 13.14 - 13.61 1.2377 times
Fri 21 August 2026 13.79 (0.95%) 13.91 13.38 - 13.98 1.5014 times
Thu 20 August 2026 13.66 (-1.66%) 13.96 13.43 - 14.09 0.862 times
Wed 19 August 2026 13.89 (-3.34%) 14.26 13.70 - 14.58 0.8401 times
Tue 18 August 2026 14.37 (-6.75%) 15.23 14.20 - 15.24 1.116 times
Mon 17 August 2026 15.41 (1.18%) 15.27 15.23 - 15.75 0.8992 times
Fri 14 August 2026 15.23 (3.89%) 14.70 14.64 - 15.26 1.0755 times
Thu 13 August 2026 14.66 (-2.85%) 14.91 14.59 - 15.39 1.4114 times

Daily chart HimaxTechnologies

Weekly price and charts HimaxTechnologies

Strong weekly Stock price targets for HimaxTechnologies HIMX are 13.61 and 14.88

Weekly Target 112.6
Weekly Target 213.34
Weekly Target 313.873333333333
Weekly Target 414.61
Weekly Target 515.14

Weekly price and volumes for Himax Technologies

Date Closing Open Range Volume
Thu 27 August 2026 14.07 (2.03%) 13.40 13.14 - 14.41 0.4704 times
Fri 21 August 2026 13.79 (-9.46%) 15.27 13.38 - 15.75 0.6624 times
Fri 14 August 2026 15.23 (4.24%) 14.75 14.59 - 15.60 1.0938 times
Fri 07 August 2026 14.61 (16.32%) 12.09 12.01 - 15.10 1.546 times
Fri 31 July 2026 12.56 (-0.48%) 12.93 11.39 - 13.20 1.1346 times
Fri 24 July 2026 12.62 (0%) 13.06 12.47 - 13.15 0.1497 times
Fri 24 July 2026 12.62 (-1.41%) 13.17 12.47 - 13.88 0.7935 times
Fri 17 July 2026 12.80 (-15.96%) 14.70 12.00 - 14.90 1.0893 times
Fri 10 July 2026 15.23 (15.82%) 13.61 13.20 - 16.07 1.7696 times
Thu 02 July 2026 13.15 (-8.62%) 14.53 12.90 - 15.50 1.2907 times
Fri 26 June 2026 14.39 (-20.54%) 18.41 14.16 - 18.98 1.8843 times

weekly chart HimaxTechnologies

Monthly price and charts HimaxTechnologies

Strong monthly Stock price targets for HimaxTechnologies HIMX are 13.04 and 16.78

Monthly Target 110.2
Monthly Target 212.14
Monthly Target 313.943333333333
Monthly Target 415.88
Monthly Target 517.68

Monthly price and volumes Himax Technologies

Date Closing Open Range Volume
Thu 27 August 2026 14.07 (12.02%) 12.09 12.01 - 15.75 0.488 times
Fri 31 July 2026 12.56 (-18.18%) 15.27 11.39 - 16.07 0.7269 times
Tue 30 June 2026 15.35 (-25.41%) 21.09 13.66 - 25.09 1.4389 times
Fri 29 May 2026 20.58 (75.15%) 11.62 11.39 - 22.44 2.5941 times
Thu 30 April 2026 11.75 (49.3%) 8.00 7.66 - 12.78 1.0716 times
Tue 31 March 2026 7.87 (8.1%) 7.09 7.02 - 12.00 1.948 times
Fri 27 February 2026 7.28 (-10.46%) 8.00 7.19 - 8.29 0.469 times
Fri 30 January 2026 8.13 (-0.73%) 8.27 8.05 - 9.04 0.4026 times
Wed 31 December 2025 8.19 (8.33%) 7.50 7.42 - 9.84 0.4516 times
Fri 28 November 2025 7.56 (-19.75%) 9.01 6.85 - 9.09 0.4092 times
Fri 31 October 2025 9.42 (6.68%) 8.76 8.12 - 9.70 0.479 times

monthly chart HimaxTechnologies

DMA SMA EMA moving averages of Himax Technologies HIMX

DMA (daily moving average) of Himax Technologies HIMX

DMA period DMA value
5 day DMA 13.76
12 day DMA 14.26
20 day DMA 14.1
35 day DMA 13.64
50 day DMA 14.15
100 day DMA 15.12
150 day DMA 12.79
200 day DMA 11.63

EMA (exponential moving average) of Himax Technologies HIMX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.913.8113.8
12 day EMA13.9913.9814.01
20 day EMA14.011414.02
35 day EMA14.2614.2714.3
50 day EMA14.3914.414.42

SMA (simple moving average) of Himax Technologies HIMX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7613.6813.69
12 day SMA14.2614.3414.41
20 day SMA14.114.0313.92
35 day SMA13.6413.6713.73
50 day SMA14.1514.2114.27
100 day SMA15.1215.0715.01
150 day SMA12.7912.7512.72
200 day SMA11.6311.611.57
Back to top | Use Dark Theme