Login or Join
HomepageHimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets HimaxTechnologies
Strong Daily Stock price targets for HimaxTechnologies HIMX are 9.15 and 9.53
| Daily Target 1 | 8.87 |
| Daily Target 2 | 9.05 |
| Daily Target 3 | 9.2533333333333 |
| Daily Target 4 | 9.43 |
| Daily Target 5 | 9.63 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.22 (1.77%) | 9.08 | 9.08 - 9.46 | 0.7849 times | Thu 09 April 2026 | 9.06 (-0.22%) | 9.09 | 9.00 - 9.40 | 0.8132 times | Wed 08 April 2026 | 9.08 (4.01%) | 9.25 | 8.82 - 9.34 | 0.9757 times | Tue 07 April 2026 | 8.73 (-1.36%) | 9.00 | 8.34 - 9.08 | 0.7344 times | Mon 06 April 2026 | 8.85 (11.6%) | 8.12 | 8.08 - 9.32 | 2.5506 times | Thu 02 April 2026 | 7.93 (-0.75%) | 7.67 | 7.66 - 8.02 | 0.5146 times | Wed 01 April 2026 | 7.99 (1.52%) | 8.00 | 7.93 - 8.21 | 0.5086 times | Tue 31 March 2026 | 7.87 (5.07%) | 7.63 | 7.49 - 7.90 | 1.1955 times | Mon 30 March 2026 | 7.49 (-7.42%) | 8.18 | 7.37 - 8.22 | 1.2086 times | Fri 27 March 2026 | 8.09 (-3.11%) | 8.40 | 8.04 - 8.49 | 0.7137 times | Thu 26 March 2026 | 8.35 (-9.63%) | 9.11 | 8.31 - 9.32 | 1.09 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 8.65 and 10.03
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 8.38 |
| Weekly Target 3 | 8.92 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.22 (16.27%) | 8.12 | 8.08 - 9.46 | 0.9001 times | Thu 02 April 2026 | 7.93 (-1.98%) | 8.18 | 7.37 - 8.22 | 0.5266 times | Fri 27 March 2026 | 8.09 (-5.82%) | 8.61 | 8.04 - 9.41 | 0.7965 times | Fri 20 March 2026 | 8.59 (-12.7%) | 10.35 | 8.46 - 10.35 | 1.3478 times | Fri 13 March 2026 | 9.84 (32.97%) | 7.28 | 7.21 - 12.00 | 4.4854 times | Fri 06 March 2026 | 7.40 (1.65%) | 7.09 | 7.02 - 7.91 | 0.5749 times | Fri 27 February 2026 | 7.28 (-3.06%) | 7.50 | 7.19 - 7.98 | 0.4328 times | Fri 20 February 2026 | 7.51 (-2.72%) | 7.60 | 7.26 - 7.68 | 0.2911 times | Fri 13 February 2026 | 7.72 (0%) | 7.71 | 7.70 - 8.07 | 0.0819 times | Fri 13 February 2026 | 7.72 (-2.4%) | 7.88 | 7.46 - 8.29 | 0.5629 times | Fri 06 February 2026 | 7.91 (-2.71%) | 8.00 | 7.29 - 8.22 | 0.4549 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 8.44 and 10.24
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 8.78 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 10.58 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.22 (17.15%) | 8.00 | 7.66 - 9.46 | 0.4596 times | Tue 31 March 2026 | 7.87 (8.1%) | 7.09 | 7.02 - 12.00 | 3.2921 times | Fri 27 February 2026 | 7.28 (-10.46%) | 8.00 | 7.19 - 8.29 | 0.7926 times | Fri 30 January 2026 | 8.13 (-0.73%) | 8.27 | 8.05 - 9.04 | 0.6805 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 0.7632 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.6916 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 0.8095 times | Tue 30 September 2025 | 8.83 (8.48%) | 8.00 | 7.97 - 9.01 | 0.6677 times | Fri 29 August 2025 | 8.14 (-8.13%) | 8.65 | 7.04 - 8.88 | 1.0756 times | Thu 31 July 2025 | 8.86 (-0.78%) | 8.94 | 8.74 - 9.85 | 0.7677 times | Mon 30 June 2025 | 8.93 (9.57%) | 8.15 | 8.09 - 9.82 | 0.9187 times |
Indicator Analysis of HimaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HimaxTechnologies HIMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 8.99 |
| 12 day DMA | 8.49 |
| 20 day DMA | 8.78 |
| 35 day DMA | 8.28 |
| 50 day DMA | 8.18 |
| 100 day DMA | 8.17 |
| 150 day DMA | 8.37 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 8.79 | 8.65 |
| 12 day EMA | 8.69 | 8.59 | 8.5 |
| 20 day EMA | 8.58 | 8.51 | 8.45 |
| 35 day EMA | 8.44 | 8.39 | 8.35 |
| 50 day EMA | 8.28 | 8.24 | 8.21 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.99 | 8.73 | 8.52 |
| 12 day SMA | 8.49 | 8.46 | 8.43 |
| 20 day SMA | 8.78 | 8.77 | 8.71 |
| 35 day SMA | 8.28 | 8.24 | 8.2 |
| 50 day SMA | 8.18 | 8.16 | 8.15 |
| 100 day SMA | 8.17 | 8.16 | 8.14 |
| 150 day SMA | 8.37 | 8.36 | 8.35 |
| 200 day SMA | 8.44 | 8.44 | 8.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.