Login or Join
HomepageHimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets HimaxTechnologies
Strong Daily Stock price targets for HimaxTechnologies HIMX are 9.34 and 9.73
| Daily Target 1 | 9.03 |
| Daily Target 2 | 9.25 |
| Daily Target 3 | 9.4166666666667 |
| Daily Target 4 | 9.64 |
| Daily Target 5 | 9.81 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.48 (1.61%) | 9.34 | 9.19 - 9.58 | 0.7694 times | Tue 09 December 2025 | 9.33 (0.43%) | 9.20 | 9.02 - 9.37 | 1.1083 times | Mon 08 December 2025 | 9.29 (2.43%) | 9.13 | 9.13 - 9.84 | 1.9562 times | Fri 05 December 2025 | 9.07 (10.21%) | 8.30 | 8.30 - 9.23 | 2.045 times | Thu 04 December 2025 | 8.23 (1.86%) | 8.00 | 7.89 - 8.28 | 0.775 times | Wed 03 December 2025 | 8.08 (4.39%) | 7.74 | 7.69 - 8.12 | 0.8707 times | Tue 02 December 2025 | 7.74 (2.93%) | 7.59 | 7.57 - 7.80 | 0.6296 times | Mon 01 December 2025 | 7.52 (-0.53%) | 7.50 | 7.42 - 7.64 | 0.6075 times | Fri 28 November 2025 | 7.56 (2.02%) | 7.46 | 7.45 - 7.63 | 0.5769 times | Wed 26 November 2025 | 7.41 (0.68%) | 7.41 | 7.37 - 7.51 | 0.6615 times | Tue 25 November 2025 | 7.36 (0.14%) | 7.27 | 7.13 - 7.37 | 0.9579 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 9.25 and 10.07
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.4466666666667 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.48 (4.52%) | 9.13 | 9.02 - 9.84 | 1.1063 times | Fri 05 December 2025 | 9.07 (19.97%) | 7.50 | 7.42 - 9.23 | 1.422 times | Fri 28 November 2025 | 7.56 (5.29%) | 7.20 | 7.13 - 7.63 | 0.8213 times | Fri 21 November 2025 | 7.18 (-2.97%) | 7.45 | 6.85 - 7.47 | 1.0812 times | Fri 14 November 2025 | 7.40 (-9.09%) | 8.17 | 7.17 - 8.20 | 1.1224 times | Fri 07 November 2025 | 8.14 (-13.59%) | 9.01 | 7.69 - 9.09 | 1.2052 times | Fri 31 October 2025 | 9.42 (0%) | 9.42 | 9.30 - 9.52 | 0.1372 times | Fri 31 October 2025 | 9.42 (1.4%) | 9.54 | 9.30 - 9.70 | 0.8023 times | Fri 24 October 2025 | 9.29 (0.22%) | 9.20 | 8.65 - 9.64 | 0.7776 times | Fri 17 October 2025 | 9.27 (14.02%) | 8.43 | 8.40 - 9.65 | 1.5245 times | Fri 10 October 2025 | 8.13 (-5.79%) | 8.64 | 8.12 - 9.31 | 1.2487 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 8.45 and 10.87
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.9133333333333 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.48 (25.4%) | 7.50 | 7.42 - 9.84 | 0.4503 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.7534 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 0.8955 times | Tue 30 September 2025 | 8.83 (8.48%) | 8.00 | 7.97 - 9.01 | 0.7387 times | Fri 29 August 2025 | 8.14 (-8.13%) | 8.65 | 7.04 - 8.88 | 1.1899 times | Thu 31 July 2025 | 8.86 (-0.78%) | 8.94 | 8.74 - 9.85 | 0.8493 times | Mon 30 June 2025 | 8.93 (9.57%) | 8.15 | 8.09 - 9.82 | 1.0164 times | Fri 30 May 2025 | 8.15 (15.11%) | 7.23 | 7.13 - 8.76 | 1.0676 times | Wed 30 April 2025 | 7.08 (-3.67%) | 7.36 | 5.66 - 7.57 | 1.1412 times | Mon 31 March 2025 | 7.35 (-27.08%) | 10.06 | 7.17 - 10.38 | 1.8975 times | Fri 28 February 2025 | 10.08 (-0.4%) | 9.50 | 9.05 - 11.80 | 3.1643 times |
Indicator Analysis of HimaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HimaxTechnologies HIMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 8.2 |
| 20 day DMA | 7.83 |
| 35 day DMA | 8.28 |
| 50 day DMA | 8.5 |
| 100 day DMA | 8.43 |
| 150 day DMA | 8.55 |
| 200 day DMA | 8.35 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 8.86 | 8.62 |
| 12 day EMA | 8.49 | 8.31 | 8.13 |
| 20 day EMA | 8.29 | 8.17 | 8.05 |
| 35 day EMA | 8.33 | 8.26 | 8.2 |
| 50 day EMA | 8.57 | 8.53 | 8.5 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 8.8 | 8.48 |
| 12 day SMA | 8.2 | 8.01 | 7.81 |
| 20 day SMA | 7.83 | 7.74 | 7.67 |
| 35 day SMA | 8.28 | 8.27 | 8.28 |
| 50 day SMA | 8.5 | 8.48 | 8.47 |
| 100 day SMA | 8.43 | 8.43 | 8.43 |
| 150 day SMA | 8.55 | 8.54 | 8.52 |
| 200 day SMA | 8.35 | 8.35 | 8.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.