HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets HimaxTechnologies

Strong Daily Stock price targets for HimaxTechnologies HIMX are 19.42 and 21.28

Daily Target 119.01
Daily Target 219.83
Daily Target 320.866666666667
Daily Target 421.69
Daily Target 522.73

Daily price and volume Himax Technologies

Date Closing Open Range Volume
Wed 27 May 2026 20.66 (-3.5%) 20.88 20.04 - 21.90 0.4996 times
Tue 26 May 2026 21.41 (1.76%) 21.41 20.96 - 22.44 0.9359 times
Fri 22 May 2026 21.04 (5.78%) 20.10 19.66 - 21.44 0.8308 times
Thu 21 May 2026 19.89 (6.14%) 18.56 18.56 - 20.03 1.0366 times
Wed 20 May 2026 18.74 (-2.85%) 19.38 18.46 - 19.80 0.9686 times
Tue 19 May 2026 19.29 (6.52%) 18.12 17.31 - 19.61 1.0392 times
Mon 18 May 2026 18.11 (-4.98%) 18.82 17.62 - 19.69 0.9107 times
Fri 15 May 2026 19.06 (-7.88%) 19.55 18.56 - 19.95 0.8623 times
Thu 14 May 2026 20.69 (0.49%) 20.92 19.47 - 21.10 0.876 times
Wed 13 May 2026 20.59 (7.74%) 20.65 19.59 - 21.74 2.0402 times
Tue 12 May 2026 19.11 (-7.5%) 21.00 17.94 - 21.21 1.7507 times

Daily chart HimaxTechnologies

Weekly price and charts HimaxTechnologies

Strong weekly Stock price targets for HimaxTechnologies HIMX are 19.15 and 21.55

Weekly Target 118.65
Weekly Target 219.65
Weekly Target 321.046666666667
Weekly Target 422.05
Weekly Target 523.45

Weekly price and volumes for Himax Technologies

Date Closing Open Range Volume
Wed 27 May 2026 20.66 (-1.81%) 21.41 20.04 - 22.44 0.3631 times
Fri 22 May 2026 21.04 (10.39%) 18.82 17.31 - 21.44 1.2105 times
Fri 15 May 2026 19.06 (7.14%) 19.06 17.94 - 21.80 2.1445 times
Fri 08 May 2026 17.79 (44.28%) 12.25 11.85 - 19.30 2.3988 times
Wed 06 May 2026 12.33 (0.16%) 12.45 11.39 - 12.54 0.5126 times
Fri 01 May 2026 12.31 (1.9%) 12.40 10.68 - 12.78 0.6429 times
Fri 24 April 2026 12.08 (8.83%) 10.83 10.71 - 12.30 0.8581 times
Fri 17 April 2026 11.10 (20.39%) 9.18 9.06 - 11.48 0.8599 times
Fri 10 April 2026 9.22 (16.27%) 8.12 8.08 - 9.46 0.637 times
Thu 02 April 2026 7.93 (-1.98%) 8.18 7.37 - 8.22 0.3726 times
Fri 27 March 2026 8.09 (-5.82%) 8.61 8.04 - 9.41 0.5636 times

weekly chart HimaxTechnologies

Monthly price and charts HimaxTechnologies

Strong monthly Stock price targets for HimaxTechnologies HIMX are 16.03 and 27.08

Monthly Target 17.11
Monthly Target 213.89
Monthly Target 318.163333333333
Monthly Target 424.94
Monthly Target 529.21

Monthly price and volumes Himax Technologies

Date Closing Open Range Volume
Wed 27 May 2026 20.66 (75.83%) 11.62 11.39 - 22.44 2.8266 times
Thu 30 April 2026 11.75 (49.3%) 8.00 7.66 - 12.78 1.2275 times
Tue 31 March 2026 7.87 (8.1%) 7.09 7.02 - 12.00 2.2313 times
Fri 27 February 2026 7.28 (-10.46%) 8.00 7.19 - 8.29 0.5372 times
Fri 30 January 2026 8.13 (-0.73%) 8.27 8.05 - 9.04 0.4612 times
Wed 31 December 2025 8.19 (8.33%) 7.50 7.42 - 9.84 0.5173 times
Fri 28 November 2025 7.56 (-19.75%) 9.01 6.85 - 9.09 0.4688 times
Fri 31 October 2025 9.42 (6.68%) 8.76 8.12 - 9.70 0.5486 times
Tue 30 September 2025 8.83 (8.48%) 8.00 7.97 - 9.01 0.4526 times
Fri 29 August 2025 8.14 (-8.13%) 8.65 7.04 - 8.88 0.729 times
Thu 31 July 2025 8.86 (-0.78%) 8.94 8.74 - 9.85 0.5203 times

monthly chart HimaxTechnologies

DMA SMA EMA moving averages of Himax Technologies HIMX

DMA (daily moving average) of Himax Technologies HIMX

DMA period DMA value
5 day DMA 20.35
12 day DMA 19.94
20 day DMA 17.28
35 day DMA 14.48
50 day DMA 12.69
100 day DMA 10.4
150 day DMA 9.71
200 day DMA 9.38

EMA (exponential moving average) of Himax Technologies HIMX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4620.3619.84
12 day EMA19.2218.9618.51
20 day EMA17.7117.416.98
35 day EMA15.4915.1914.82
50 day EMA13.1812.8712.52

SMA (simple moving average) of Himax Technologies HIMX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3520.0719.41
12 day SMA19.9419.719.25
20 day SMA17.2816.8216.29
35 day SMA14.4814.1513.78
50 day SMA12.6912.4712.23
100 day SMA10.410.2810.15
150 day SMA9.719.639.55
200 day SMA9.389.329.25
Back to top | Use Dark Theme