Login or Join
HomepageHuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 315.58 and 324.34
| Daily Target 1 | 313.67 |
| Daily Target 2 | 317.48 |
| Daily Target 3 | 322.43 |
| Daily Target 4 | 326.24 |
| Daily Target 5 | 331.19 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 321.29 (-1.69%) | 324.17 | 318.62 - 327.38 | 1.1044 times | Tue 16 December 2025 | 326.80 (-0.72%) | 327.06 | 322.01 - 328.24 | 0.8786 times | Mon 15 December 2025 | 329.16 (0.69%) | 328.03 | 324.72 - 331.86 | 0.7789 times | Fri 12 December 2025 | 326.92 (0.06%) | 331.25 | 326.29 - 333.31 | 0.8981 times | Thu 11 December 2025 | 326.72 (1.11%) | 324.19 | 321.73 - 330.45 | 1.2132 times | Wed 10 December 2025 | 323.14 (2.6%) | 314.19 | 311.04 - 326.63 | 1.0262 times | Tue 09 December 2025 | 314.95 (-0.29%) | 315.15 | 314.45 - 320.00 | 0.7505 times | Mon 08 December 2025 | 315.88 (3.71%) | 306.18 | 303.61 - 316.58 | 1.0465 times | Fri 05 December 2025 | 304.58 (-3.58%) | 315.51 | 300.20 - 317.86 | 1.4715 times | Thu 04 December 2025 | 315.88 (2.15%) | 308.68 | 308.40 - 318.61 | 0.8321 times | Wed 03 December 2025 | 309.23 (0.66%) | 307.08 | 304.01 - 310.16 | 0.8068 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 313.34 and 326.58
| Weekly Target 1 | 310.68 |
| Weekly Target 2 | 315.99 |
| Weekly Target 3 | 323.92333333333 |
| Weekly Target 4 | 329.23 |
| Weekly Target 5 | 337.16 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 321.29 (-1.72%) | 328.03 | 318.62 - 331.86 | 0.6262 times | Fri 12 December 2025 | 326.92 (7.33%) | 306.18 | 303.61 - 333.31 | 1.1187 times | Fri 05 December 2025 | 304.58 (-2.88%) | 312.46 | 300.20 - 318.61 | 1.0678 times | Fri 28 November 2025 | 313.62 (2.66%) | 302.18 | 300.77 - 317.78 | 0.5788 times | Fri 21 November 2025 | 305.49 (-2.7%) | 314.00 | 295.87 - 319.90 | 1.0503 times | Fri 14 November 2025 | 313.97 (1.42%) | 311.17 | 305.30 - 327.98 | 1.4108 times | Fri 07 November 2025 | 309.56 (-3.87%) | 312.55 | 299.07 - 318.20 | 1.0221 times | Fri 31 October 2025 | 322.02 (0%) | 316.18 | 311.85 - 323.34 | 0.4156 times | Fri 31 October 2025 | 322.02 (7.37%) | 304.00 | 296.30 - 330.00 | 1.7317 times | Fri 24 October 2025 | 299.91 (7.1%) | 281.81 | 281.81 - 301.74 | 0.9782 times | Fri 17 October 2025 | 280.02 (-1.05%) | 283.51 | 277.01 - 296.03 | 1.1881 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 310.75 and 343.86
| Monthly Target 1 | 285.16 |
| Monthly Target 2 | 303.22 |
| Monthly Target 3 | 318.26666666667 |
| Monthly Target 4 | 336.33 |
| Monthly Target 5 | 351.38 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 321.29 (2.45%) | 312.46 | 300.20 - 333.31 | 0.5023 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.7253 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.0225 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 0.9417 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.8198 times | Thu 31 July 2025 | 278.86 (15.49%) | 239.68 | 239.55 - 293.14 | 1.0079 times | Mon 30 June 2025 | 241.46 (8.25%) | 222.90 | 215.05 - 242.04 | 0.9126 times | Fri 30 May 2025 | 223.06 (-3.16%) | 237.86 | 219.71 - 238.00 | 1.0242 times | Wed 30 April 2025 | 230.34 (12.89%) | 204.42 | 177.42 - 232.35 | 1.4606 times | Mon 31 March 2025 | 204.04 (16.21%) | 178.63 | 167.70 - 211.25 | 1.583 times | Fri 28 February 2025 | 175.58 (-10.99%) | 195.05 | 158.88 - 197.90 | 1.8275 times |
Indicator Analysis of HuntingtonIngalls
Please login to view indicator analysis. or View indicator analysis of HuntingtonIngalls HII on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 326.18 |
| 12 day DMA | 318.48 |
| 20 day DMA | 314.9 |
| 35 day DMA | 314.38 |
| 50 day DMA | 306.77 |
| 100 day DMA | 289.68 |
| 150 day DMA | 272.84 |
| 200 day DMA | 257.56 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.91 | 325.22 | 324.43 |
| 12 day EMA | 320.33 | 320.15 | 318.94 |
| 20 day EMA | 317.15 | 316.71 | 315.65 |
| 35 day EMA | 311.34 | 310.75 | 309.8 |
| 50 day EMA | 306.92 | 306.33 | 305.5 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.18 | 326.55 | 324.18 |
| 12 day SMA | 318.48 | 317.26 | 316.16 |
| 20 day SMA | 314.9 | 314.3 | 313.44 |
| 35 day SMA | 314.38 | 313.75 | 313.03 |
| 50 day SMA | 306.77 | 306.05 | 305.29 |
| 100 day SMA | 289.68 | 289.09 | 288.47 |
| 150 day SMA | 272.84 | 272.21 | 271.56 |
| 200 day SMA | 257.56 | 256.92 | 256.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.