Login or Join
HomepageHuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 268.24 and 291.58
| Daily Target 1 | 264.19 |
| Daily Target 2 | 272.28 |
| Daily Target 3 | 287.53 |
| Daily Target 4 | 295.62 |
| Daily Target 5 | 310.87 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 280.37 (-6.51%) | 298.00 | 279.44 - 302.78 | 1.1019 times | Tue 28 July 2026 | 299.90 (4.04%) | 289.81 | 285.08 - 301.69 | 2.4149 times | Mon 27 July 2026 | 288.25 (0.23%) | 287.59 | 284.45 - 290.57 | 0.878 times | Fri 24 July 2026 | 287.59 (0%) | 289.41 | 286.86 - 292.69 | 0.7663 times | Fri 24 July 2026 | 287.59 (0.17%) | 289.41 | 286.86 - 292.69 | 0.7663 times | Thu 23 July 2026 | 287.09 (3.53%) | 282.59 | 282.59 - 295.40 | 1.6495 times | Wed 22 July 2026 | 277.29 (3.21%) | 268.75 | 268.75 - 277.93 | 0.4177 times | Tue 21 July 2026 | 268.66 (-0.51%) | 269.11 | 263.62 - 271.36 | 0.4307 times | Mon 20 July 2026 | 270.04 (0.33%) | 270.81 | 269.22 - 273.52 | 0.8084 times | Fri 17 July 2026 | 269.16 (-0.7%) | 273.78 | 268.25 - 277.20 | 0.7662 times | Thu 16 July 2026 | 271.05 (-2.45%) | 276.86 | 270.13 - 277.99 | 1.2503 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 268.24 and 291.58
| Weekly Target 1 | 264.19 |
| Weekly Target 2 | 272.28 |
| Weekly Target 3 | 287.53 |
| Weekly Target 4 | 295.62 |
| Weekly Target 5 | 310.87 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 280.37 (-2.51%) | 287.59 | 279.44 - 302.78 | 0.9941 times | Fri 24 July 2026 | 287.59 (0%) | 289.41 | 286.86 - 292.69 | 0.1733 times | Fri 24 July 2026 | 287.59 (6.85%) | 270.81 | 263.62 - 295.40 | 0.9213 times | Fri 17 July 2026 | 269.16 (-5.85%) | 287.29 | 268.25 - 288.29 | 0.7795 times | Fri 10 July 2026 | 285.89 (-1.92%) | 291.00 | 282.54 - 296.19 | 0.643 times | Thu 02 July 2026 | 291.50 (3.37%) | 282.89 | 276.67 - 291.92 | 0.8496 times | Fri 26 June 2026 | 281.99 (-1.21%) | 281.11 | 274.81 - 286.30 | 1.5831 times | Thu 18 June 2026 | 285.43 (-4.12%) | 300.16 | 281.44 - 302.74 | 1.3119 times | Fri 12 June 2026 | 297.68 (1.58%) | 294.18 | 288.73 - 303.48 | 1.1241 times | Fri 05 June 2026 | 293.04 (-4.91%) | 304.50 | 287.43 - 306.31 | 1.6201 times | Fri 29 May 2026 | 308.17 (-3.89%) | 320.35 | 304.25 - 323.86 | 1.1792 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 252.42 and 291.58
| Monthly Target 1 | 243.1 |
| Monthly Target 2 | 261.73 |
| Monthly Target 3 | 282.25666666667 |
| Monthly Target 4 | 300.89 |
| Monthly Target 5 | 321.42 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 280.37 (0.17%) | 283.20 | 263.62 - 302.78 | 0.7468 times | Tue 30 June 2026 | 279.89 (-9.18%) | 304.50 | 274.81 - 306.31 | 1.1273 times | Fri 29 May 2026 | 308.17 (-15.41%) | 365.25 | 304.25 - 368.09 | 1.2327 times | Thu 30 April 2026 | 364.29 (-4.11%) | 379.50 | 352.05 - 414.03 | 0.8668 times | Tue 31 March 2026 | 379.90 (-14.54%) | 451.19 | 366.48 - 460.00 | 0.9009 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.1427 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.1255 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 0.9988 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.7712 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.0872 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 1.0013 times |
Indicator Analysis of HuntingtonIngalls
Please login to view indicator analysis. or View indicator analysis of HuntingtonIngalls HII on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 288.74 |
| 12 day DMA | 280.41 |
| 20 day DMA | 283.32 |
| 35 day DMA | 284.95 |
| 50 day DMA | 291.61 |
| 100 day DMA | 334.56 |
| 150 day DMA | 358.96 |
| 200 day DMA | 347.01 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.78 | 289.98 | 285.02 |
| 12 day EMA | 284.32 | 285.04 | 282.34 |
| 20 day EMA | 284.5 | 284.93 | 283.35 |
| 35 day EMA | 289.27 | 289.79 | 289.19 |
| 50 day EMA | 294.63 | 295.21 | 295.02 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.74 | 290.08 | 285.56 |
| 12 day SMA | 280.41 | 280.37 | 279.12 |
| 20 day SMA | 283.32 | 283.25 | 282.24 |
| 35 day SMA | 284.95 | 285.44 | 285.22 |
| 50 day SMA | 291.61 | 292.59 | 293.11 |
| 100 day SMA | 334.56 | 336.04 | 337.26 |
| 150 day SMA | 358.96 | 359.45 | 359.81 |
| 200 day SMA | 347.01 | 347.05 | 346.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.