Login or Join
HomepageHuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 388.17 and 397.27
| Daily Target 1 | 386.07 |
| Daily Target 2 | 390.26 |
| Daily Target 3 | 395.16666666667 |
| Daily Target 4 | 399.36 |
| Daily Target 5 | 404.27 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 394.46 (0.01%) | 396.00 | 390.97 - 400.07 | 1.0412 times | Fri 10 April 2026 | 394.41 (-2.22%) | 401.72 | 386.49 - 403.37 | 1.0999 times | Thu 09 April 2026 | 403.37 (-1.94%) | 410.01 | 402.26 - 414.03 | 0.7862 times | Wed 08 April 2026 | 411.35 (2.25%) | 405.66 | 403.01 - 413.58 | 1.1065 times | Tue 07 April 2026 | 402.28 (-1.32%) | 405.16 | 400.60 - 408.24 | 0.63 times | Mon 06 April 2026 | 407.66 (2.78%) | 398.11 | 396.31 - 407.76 | 1.0341 times | Thu 02 April 2026 | 396.62 (0.84%) | 388.12 | 381.66 - 398.99 | 0.7129 times | Wed 01 April 2026 | 393.32 (3.53%) | 379.50 | 379.50 - 396.17 | 1.3219 times | Tue 31 March 2026 | 379.90 (2.93%) | 374.62 | 370.41 - 382.72 | 1.0183 times | Mon 30 March 2026 | 369.08 (-3.33%) | 386.45 | 366.48 - 387.07 | 1.2489 times | Fri 27 March 2026 | 381.79 (-0.78%) | 380.73 | 372.37 - 388.52 | 0.9558 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 388.17 and 397.27
| Weekly Target 1 | 386.07 |
| Weekly Target 2 | 390.26 |
| Weekly Target 3 | 395.16666666667 |
| Weekly Target 4 | 399.36 |
| Weekly Target 5 | 404.27 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 394.46 (0.01%) | 396.00 | 390.97 - 400.07 | 0.2399 times | Fri 10 April 2026 | 394.41 (-0.56%) | 398.11 | 386.49 - 414.03 | 1.0731 times | Thu 02 April 2026 | 396.62 (3.88%) | 386.45 | 366.48 - 398.99 | 0.9914 times | Fri 27 March 2026 | 381.79 (-6.42%) | 404.98 | 372.37 - 410.99 | 1.2526 times | Fri 20 March 2026 | 407.98 (-1.86%) | 414.00 | 403.59 - 423.98 | 0.9819 times | Fri 13 March 2026 | 415.71 (-3.12%) | 426.58 | 403.22 - 432.29 | 1.1362 times | Fri 06 March 2026 | 429.11 (-3.47%) | 451.19 | 411.06 - 460.00 | 1.3809 times | Fri 27 February 2026 | 444.52 (1.59%) | 432.75 | 418.78 - 451.86 | 1.2998 times | Fri 20 February 2026 | 437.57 (4.49%) | 416.46 | 406.70 - 447.74 | 1.2671 times | Fri 13 February 2026 | 418.78 (0%) | 406.75 | 406.06 - 422.29 | 0.3772 times | Fri 13 February 2026 | 418.78 (5.28%) | 401.00 | 382.01 - 422.29 | 1.6539 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 386.98 and 421.51
| Monthly Target 1 | 361.47 |
| Monthly Target 2 | 377.96 |
| Monthly Target 3 | 395.99666666667 |
| Monthly Target 4 | 412.49 |
| Monthly Target 5 | 430.53 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 394.46 (3.83%) | 379.50 | 379.50 - 414.03 | 0.3282 times | Tue 31 March 2026 | 379.90 (-14.54%) | 451.19 | 366.48 - 460.00 | 0.9712 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.232 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.2134 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 1.0769 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.8315 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.1722 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 1.0795 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.9398 times | Thu 31 July 2025 | 278.86 (15.49%) | 239.68 | 239.55 - 293.14 | 1.1554 times | Mon 30 June 2025 | 241.46 (8.25%) | 222.90 | 215.05 - 242.04 | 1.0462 times |
Indicator Analysis of HuntingtonIngalls
Please login to view indicator analysis. or View indicator analysis of HuntingtonIngalls HII on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 401.17 |
| 12 day DMA | 393.25 |
| 20 day DMA | 400.09 |
| 35 day DMA | 414.43 |
| 50 day DMA | 413.67 |
| 100 day DMA | 383.5 |
| 150 day DMA | 352.49 |
| 200 day DMA | 329.87 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.14 | 399.98 | 402.76 |
| 12 day EMA | 398.95 | 399.77 | 400.74 |
| 20 day EMA | 401.94 | 402.73 | 403.6 |
| 35 day EMA | 406.31 | 407.01 | 407.75 |
| 50 day EMA | 413.03 | 413.79 | 414.58 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.17 | 403.81 | 404.26 |
| 12 day SMA | 393.25 | 393.93 | 394.57 |
| 20 day SMA | 400.09 | 401.1 | 402.06 |
| 35 day SMA | 414.43 | 415.82 | 416.69 |
| 50 day SMA | 413.67 | 414.34 | 414.96 |
| 100 day SMA | 383.5 | 382.69 | 381.87 |
| 150 day SMA | 352.49 | 351.66 | 350.83 |
| 200 day SMA | 329.87 | 329.08 | 328.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.