Login or Join
HomepageHuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 289.25 and 296.06
| Daily Target 1 | 287.77 |
| Daily Target 2 | 290.72 |
| Daily Target 3 | 294.58333333333 |
| Daily Target 4 | 297.53 |
| Daily Target 5 | 301.39 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 293.66 (-0.93%) | 298.33 | 291.64 - 298.45 | 1.0703 times | Mon 01 June 2026 | 296.41 (-3.82%) | 304.50 | 291.71 - 306.31 | 1.8174 times | Fri 29 May 2026 | 308.17 (-3.97%) | 317.15 | 304.25 - 318.19 | 1.7833 times | Thu 28 May 2026 | 320.90 (1.05%) | 320.06 | 317.88 - 323.86 | 1.0624 times | Wed 27 May 2026 | 317.56 (-1.06%) | 319.14 | 314.15 - 319.66 | 0.8632 times | Tue 26 May 2026 | 320.95 (0.1%) | 320.35 | 315.94 - 321.98 | 0.7741 times | Fri 22 May 2026 | 320.63 (0.97%) | 319.68 | 315.91 - 322.13 | 0.5814 times | Thu 21 May 2026 | 317.55 (-1.36%) | 320.00 | 316.03 - 322.82 | 0.9323 times | Wed 20 May 2026 | 321.92 (-0.83%) | 325.00 | 320.80 - 327.15 | 0.2765 times | Tue 19 May 2026 | 324.60 (-1.44%) | 328.98 | 323.84 - 331.79 | 0.8391 times | Mon 18 May 2026 | 329.35 (0.97%) | 330.17 | 325.00 - 331.64 | 0.6198 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 285.32 and 299.99
| Weekly Target 1 | 282.53 |
| Weekly Target 2 | 288.1 |
| Weekly Target 3 | 297.20333333333 |
| Weekly Target 4 | 302.77 |
| Weekly Target 5 | 311.87 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 293.66 (-4.71%) | 304.50 | 291.64 - 306.31 | 0.6585 times | Fri 29 May 2026 | 308.17 (-3.89%) | 320.35 | 304.25 - 323.86 | 1.0223 times | Fri 22 May 2026 | 320.63 (-1.7%) | 330.17 | 315.91 - 331.79 | 0.7409 times | Fri 15 May 2026 | 326.17 (3.13%) | 317.41 | 316.49 - 339.76 | 1.3621 times | Fri 08 May 2026 | 316.28 (-1.02%) | 323.96 | 311.00 - 325.89 | 0.8449 times | Wed 06 May 2026 | 319.54 (-11.39%) | 358.55 | 311.00 - 368.09 | 1.47 times | Fri 01 May 2026 | 360.60 (0.36%) | 359.47 | 352.05 - 371.31 | 1.1051 times | Fri 24 April 2026 | 359.29 (-9%) | 394.48 | 355.16 - 397.62 | 1.0282 times | Fri 17 April 2026 | 394.81 (0.1%) | 396.00 | 390.97 - 403.95 | 0.9201 times | Fri 10 April 2026 | 394.41 (-0.56%) | 398.11 | 386.49 - 414.03 | 0.8479 times | Thu 02 April 2026 | 396.62 (3.88%) | 386.45 | 366.48 - 398.99 | 0.7833 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 285.32 and 299.99
| Monthly Target 1 | 282.53 |
| Monthly Target 2 | 288.1 |
| Monthly Target 3 | 297.20333333333 |
| Monthly Target 4 | 302.77 |
| Monthly Target 5 | 311.87 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 293.66 (-4.71%) | 304.50 | 291.64 - 306.31 | 0.1536 times | Fri 29 May 2026 | 308.17 (-15.41%) | 365.25 | 304.25 - 368.09 | 1.3299 times | Thu 30 April 2026 | 364.29 (-4.11%) | 379.50 | 352.05 - 414.03 | 0.9351 times | Tue 31 March 2026 | 379.90 (-14.54%) | 451.19 | 366.48 - 460.00 | 0.9719 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.2328 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.2141 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 1.0776 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.832 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.1729 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 1.0802 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.9404 times |
Indicator Analysis of HuntingtonIngalls
Please login to view indicator analysis. or View indicator analysis of HuntingtonIngalls HII on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 307.34 |
| 12 day DMA | 316.49 |
| 20 day DMA | 319.52 |
| 35 day DMA | 341.21 |
| 50 day DMA | 357.28 |
| 100 day DMA | 388.52 |
| 150 day DMA | 367.17 |
| 200 day DMA | 344.99 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.39 | 309.76 | 316.44 |
| 12 day EMA | 314.31 | 318.06 | 321.99 |
| 20 day EMA | 323.11 | 326.21 | 329.35 |
| 35 day EMA | 339.49 | 342.19 | 344.88 |
| 50 day EMA | 356.74 | 359.31 | 361.88 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.34 | 312.8 | 317.64 |
| 12 day SMA | 316.49 | 320.1 | 323.25 |
| 20 day SMA | 319.52 | 321.14 | 324.49 |
| 35 day SMA | 341.21 | 344.2 | 347 |
| 50 day SMA | 357.28 | 359.34 | 361.57 |
| 100 day SMA | 388.52 | 389.37 | 389.97 |
| 150 day SMA | 367.17 | 367.22 | 367.25 |
| 200 day SMA | 344.99 | 344.86 | 344.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.