Login or Join
HomepageHuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 293.56 and 311.22
| Daily Target 1 | 289.89 |
| Daily Target 2 | 297.23 |
| Daily Target 3 | 307.54666666667 |
| Daily Target 4 | 314.89 |
| Daily Target 5 | 325.21 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 304.58 (-3.58%) | 315.51 | 300.20 - 317.86 | 1.7387 times | Thu 04 December 2025 | 315.88 (2.15%) | 308.68 | 308.40 - 318.61 | 0.9832 times | Wed 03 December 2025 | 309.23 (0.66%) | 307.08 | 304.01 - 310.16 | 0.9533 times | Tue 02 December 2025 | 307.20 (0.18%) | 307.95 | 306.63 - 310.87 | 0.909 times | Mon 01 December 2025 | 306.65 (-2.22%) | 312.46 | 306.08 - 312.46 | 0.9807 times | Fri 28 November 2025 | 313.62 (-0.22%) | 313.24 | 311.64 - 314.31 | 0.3656 times | Wed 26 November 2025 | 314.31 (-0.13%) | 315.39 | 313.00 - 317.78 | 0.6313 times | Tue 25 November 2025 | 314.73 (1.55%) | 311.60 | 307.38 - 316.13 | 1.2434 times | Mon 24 November 2025 | 309.92 (1.45%) | 302.18 | 300.77 - 311.30 | 0.7761 times | Fri 21 November 2025 | 305.49 (1.21%) | 301.26 | 295.87 - 308.33 | 1.4186 times | Thu 20 November 2025 | 301.83 (-2.55%) | 315.44 | 301.32 - 319.90 | 1.4653 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 293.19 and 311.6
| Weekly Target 1 | 289.39 |
| Weekly Target 2 | 296.98 |
| Weekly Target 3 | 307.79666666667 |
| Weekly Target 4 | 315.39 |
| Weekly Target 5 | 326.21 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 304.58 (-2.88%) | 312.46 | 300.20 - 318.61 | 1.0361 times | Fri 28 November 2025 | 313.62 (2.66%) | 302.18 | 300.77 - 317.78 | 0.5616 times | Fri 21 November 2025 | 305.49 (-2.7%) | 314.00 | 295.87 - 319.90 | 1.0191 times | Fri 14 November 2025 | 313.97 (1.42%) | 311.17 | 305.30 - 327.98 | 1.3689 times | Fri 07 November 2025 | 309.56 (-3.87%) | 312.55 | 299.07 - 318.20 | 0.9918 times | Fri 31 October 2025 | 322.02 (0%) | 316.18 | 311.85 - 323.34 | 0.4032 times | Fri 31 October 2025 | 322.02 (7.37%) | 304.00 | 296.30 - 330.00 | 1.6803 times | Fri 24 October 2025 | 299.91 (7.1%) | 281.81 | 281.81 - 301.74 | 0.9492 times | Fri 17 October 2025 | 280.02 (-1.05%) | 283.51 | 277.01 - 296.03 | 1.1529 times | Fri 10 October 2025 | 282.99 (-0.44%) | 285.48 | 281.30 - 291.49 | 0.837 times | Fri 03 October 2025 | 284.24 (1.96%) | 281.38 | 278.81 - 291.52 | 0.9093 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 293.19 and 311.6
| Monthly Target 1 | 289.39 |
| Monthly Target 2 | 296.98 |
| Monthly Target 3 | 307.79666666667 |
| Monthly Target 4 | 315.39 |
| Monthly Target 5 | 326.21 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 304.58 (-2.88%) | 312.46 | 300.20 - 318.61 | 0.1968 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.7487 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.0554 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 0.972 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.8462 times | Thu 31 July 2025 | 278.86 (15.49%) | 239.68 | 239.55 - 293.14 | 1.0403 times | Mon 30 June 2025 | 241.46 (8.25%) | 222.90 | 215.05 - 242.04 | 0.942 times | Fri 30 May 2025 | 223.06 (-3.16%) | 237.86 | 219.71 - 238.00 | 1.0571 times | Wed 30 April 2025 | 230.34 (12.89%) | 204.42 | 177.42 - 232.35 | 1.5076 times | Mon 31 March 2025 | 204.04 (16.21%) | 178.63 | 167.70 - 211.25 | 1.634 times | Fri 28 February 2025 | 175.58 (-10.99%) | 195.05 | 158.88 - 197.90 | 1.8863 times |
Indicator Analysis of HuntingtonIngalls
Please login to view indicator analysis. or View indicator analysis of HuntingtonIngalls HII on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 308.71 |
| 12 day DMA | 309.43 |
| 20 day DMA | 311.45 |
| 35 day DMA | 307.04 |
| 50 day DMA | 300.53 |
| 100 day DMA | 284.56 |
| 150 day DMA | 267.92 |
| 200 day DMA | 251.67 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.19 | 311.5 | 309.31 |
| 12 day EMA | 309.83 | 310.79 | 309.86 |
| 20 day EMA | 309.05 | 309.52 | 308.85 |
| 35 day EMA | 304.4 | 304.39 | 303.71 |
| 50 day EMA | 299.28 | 299.06 | 298.37 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.71 | 310.52 | 310.2 |
| 12 day SMA | 309.43 | 309.81 | 309.3 |
| 20 day SMA | 311.45 | 311.49 | 311.03 |
| 35 day SMA | 307.04 | 306.41 | 305.53 |
| 50 day SMA | 300.53 | 299.86 | 299.09 |
| 100 day SMA | 284.56 | 284.05 | 283.43 |
| 150 day SMA | 267.92 | 267.41 | 266.84 |
| 200 day SMA | 251.67 | 251 | 250.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.