Login or Join
HomepageHuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 242.53 and 247.35
| Daily Target 1 | 241.3 |
| Daily Target 2 | 243.76 |
| Daily Target 3 | 246.11666666667 |
| Daily Target 4 | 248.58 |
| Daily Target 5 | 250.94 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 246.23 (0.42%) | 246.32 | 243.65 - 248.47 | 1.0726 times | Thu 02 May 2024 | 245.19 (-11.5%) | 262.30 | 242.19 - 263.21 | 3.0236 times | Wed 01 May 2024 | 277.06 (0.05%) | 278.30 | 276.38 - 279.21 | 1.1776 times | Tue 30 April 2024 | 276.93 (-0.58%) | 277.80 | 275.78 - 279.50 | 0.7209 times | Mon 29 April 2024 | 278.55 (0.57%) | 278.31 | 277.67 - 280.66 | 0.6425 times | Fri 26 April 2024 | 276.97 (0.36%) | 274.97 | 273.15 - 278.94 | 0.5234 times | Thu 25 April 2024 | 275.98 (0.05%) | 274.70 | 273.21 - 277.05 | 0.6787 times | Wed 24 April 2024 | 275.84 (0.5%) | 274.74 | 272.79 - 276.43 | 1.0467 times | Tue 23 April 2024 | 274.47 (-0.01%) | 276.24 | 273.99 - 277.85 | 0.4916 times | Mon 22 April 2024 | 274.49 (1.04%) | 272.86 | 271.20 - 275.55 | 0.6223 times | Fri 19 April 2024 | 271.66 (1.05%) | 270.15 | 269.80 - 272.62 | 0.7001 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 224.98 and 263.45
| Weekly Target 1 | 217.89 |
| Weekly Target 2 | 232.06 |
| Weekly Target 3 | 256.36 |
| Weekly Target 4 | 270.53 |
| Weekly Target 5 | 294.83 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 246.23 (-11.1%) | 278.31 | 242.19 - 280.66 | 1.9389 times | Fri 26 April 2024 | 276.97 (1.95%) | 272.86 | 271.20 - 278.94 | 0.9823 times | Fri 19 April 2024 | 271.66 (-1.47%) | 279.51 | 268.56 - 280.69 | 0.8798 times | Fri 12 April 2024 | 275.72 (-3.62%) | 286.99 | 273.04 - 287.56 | 1.1928 times | Fri 05 April 2024 | 286.08 (-1.85%) | 291.97 | 284.24 - 291.97 | 0.8122 times | Thu 28 March 2024 | 291.47 (-0.37%) | 294.09 | 288.86 - 294.24 | 1.0528 times | Fri 22 March 2024 | 292.55 (1.22%) | 289.42 | 288.78 - 294.81 | 0.6965 times | Fri 15 March 2024 | 289.02 (-1.47%) | 292.35 | 284.70 - 292.35 | 0.9412 times | Fri 08 March 2024 | 293.32 (0.29%) | 292.59 | 289.06 - 299.50 | 0.8089 times | Fri 01 March 2024 | 292.46 (1.5%) | 288.74 | 285.79 - 292.90 | 0.6946 times | Fri 23 February 2024 | 288.14 (1.07%) | 285.51 | 284.49 - 289.50 | 0.5145 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 225.7 and 262.72
| Monthly Target 1 | 218.86 |
| Monthly Target 2 | 232.54 |
| Monthly Target 3 | 255.87666666667 |
| Monthly Target 4 | 269.56 |
| Monthly Target 5 | 292.9 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 246.23 (-11.09%) | 278.30 | 242.19 - 279.21 | 0.4588 times | Tue 30 April 2024 | 276.93 (-4.99%) | 291.97 | 268.56 - 291.97 | 1.2703 times | Thu 28 March 2024 | 291.47 (-0.05%) | 290.75 | 284.70 - 299.50 | 1.0746 times | Thu 29 February 2024 | 291.62 (12.63%) | 264.00 | 254.19 - 292.86 | 1.0261 times | Wed 31 January 2024 | 258.92 (-0.28%) | 259.08 | 248.65 - 263.00 | 1.0433 times | Fri 29 December 2023 | 259.64 (9.54%) | 237.05 | 235.68 - 260.00 | 1.0307 times | Thu 30 November 2023 | 237.02 (7.82%) | 221.75 | 218.51 - 240.46 | 1.0245 times | Tue 31 October 2023 | 219.82 (7.45%) | 204.34 | 199.28 - 226.07 | 1.0663 times | Fri 29 September 2023 | 204.58 (-7.14%) | 221.68 | 199.57 - 222.10 | 0.9586 times | Thu 31 August 2023 | 220.32 (-4.07%) | 229.60 | 216.55 - 235.47 | 1.0468 times | Mon 31 July 2023 | 229.67 (0.91%) | 225.96 | 223.55 - 235.61 | 0.858 times |
Indicator Analysis of HuntingtonIngalls
Please login to view indicator analysis. or View indicator analysis of HuntingtonIngalls HII on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 264.79 |
| 12 day DMA | 270.18 |
| 20 day DMA | 272.54 |
| 35 day DMA | 279.87 |
| 50 day DMA | 283.19 |
| 100 day DMA | 272.73 |
| 150 day DMA | 258.02 |
| 200 day DMA | 247.52 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.59 | 266.27 | 276.81 |
| 12 day EMA | 267.8 | 271.72 | 276.54 |
| 20 day EMA | 272.03 | 274.75 | 277.86 |
| 35 day EMA | 276.81 | 278.61 | 280.58 |
| 50 day EMA | 281.45 | 282.89 | 284.43 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.79 | 270.94 | 277.1 |
| 12 day SMA | 270.18 | 272.27 | 274.67 |
| 20 day SMA | 272.54 | 274.53 | 276.58 |
| 35 day SMA | 279.87 | 281.03 | 282.31 |
| 50 day SMA | 283.19 | 284.01 | 284.87 |
| 100 day SMA | 272.73 | 272.81 | 272.86 |
| 150 day SMA | 258.02 | 257.73 | 257.44 |
| 200 day SMA | 247.52 | 247.44 | 247.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.