Login or Join
HomepageHuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 354.23 and 360.53
| Daily Target 1 | 349.62 |
| Daily Target 2 | 352.53 |
| Daily Target 3 | 355.91666666667 |
| Daily Target 4 | 358.83 |
| Daily Target 5 | 362.22 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 355.45 (0.26%) | 354.01 | 353.00 - 359.30 | 0.3714 times | Tue 23 December 2025 | 354.52 (0.31%) | 358.07 | 351.23 - 360.20 | 1.2147 times | Mon 22 December 2025 | 353.41 (4.98%) | 339.00 | 338.07 - 357.44 | 1.0042 times | Fri 19 December 2025 | 336.64 (4.34%) | 324.15 | 324.15 - 337.44 | 2.7096 times | Thu 18 December 2025 | 322.63 (0.42%) | 321.71 | 320.73 - 327.19 | 0.7519 times | Wed 17 December 2025 | 321.29 (-1.69%) | 324.17 | 318.62 - 327.38 | 0.8947 times | Tue 16 December 2025 | 326.80 (-0.72%) | 327.06 | 322.01 - 328.24 | 0.7118 times | Mon 15 December 2025 | 329.16 (0.69%) | 328.03 | 324.72 - 331.86 | 0.631 times | Fri 12 December 2025 | 326.92 (0.06%) | 331.25 | 326.29 - 333.31 | 0.7276 times | Thu 11 December 2025 | 326.72 (1.11%) | 324.19 | 321.73 - 330.45 | 0.9829 times | Wed 10 December 2025 | 323.14 (2.6%) | 314.19 | 311.04 - 326.63 | 0.8314 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 346.76 and 368.89
| Weekly Target 1 | 329.11 |
| Weekly Target 2 | 342.28 |
| Weekly Target 3 | 351.24 |
| Weekly Target 4 | 364.41 |
| Weekly Target 5 | 373.37 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 355.45 (5.59%) | 339.00 | 338.07 - 360.20 | 0.6765 times | Fri 19 December 2025 | 336.64 (2.97%) | 328.03 | 318.62 - 337.44 | 1.4884 times | Fri 12 December 2025 | 326.92 (7.33%) | 306.18 | 303.61 - 333.31 | 1.044 times | Fri 05 December 2025 | 304.58 (-2.88%) | 312.46 | 300.20 - 318.61 | 0.9965 times | Fri 28 November 2025 | 313.62 (2.66%) | 302.18 | 300.77 - 317.78 | 0.5401 times | Fri 21 November 2025 | 305.49 (-2.7%) | 314.00 | 295.87 - 319.90 | 0.9801 times | Fri 14 November 2025 | 313.97 (1.42%) | 311.17 | 305.30 - 327.98 | 1.3166 times | Fri 07 November 2025 | 309.56 (-3.87%) | 312.55 | 299.07 - 318.20 | 0.9539 times | Fri 31 October 2025 | 322.02 (0%) | 316.18 | 311.85 - 323.34 | 0.3878 times | Fri 31 October 2025 | 322.02 (7.37%) | 304.00 | 296.30 - 330.00 | 1.6161 times | Fri 24 October 2025 | 299.91 (7.1%) | 281.81 | 281.81 - 301.74 | 0.9129 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 327.83 and 387.83
| Monthly Target 1 | 278.62 |
| Monthly Target 2 | 317.03 |
| Monthly Target 3 | 338.61666666667 |
| Monthly Target 4 | 377.03 |
| Monthly Target 5 | 398.62 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 355.45 (13.34%) | 312.46 | 300.20 - 360.20 | 0.781 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.704 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 0.9925 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 0.9141 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.7957 times | Thu 31 July 2025 | 278.86 (15.49%) | 239.68 | 239.55 - 293.14 | 0.9783 times | Mon 30 June 2025 | 241.46 (8.25%) | 222.90 | 215.05 - 242.04 | 0.8859 times | Fri 30 May 2025 | 223.06 (-3.16%) | 237.86 | 219.71 - 238.00 | 0.9941 times | Wed 30 April 2025 | 230.34 (12.89%) | 204.42 | 177.42 - 232.35 | 1.4177 times | Mon 31 March 2025 | 204.04 (16.21%) | 178.63 | 167.70 - 211.25 | 1.5366 times | Fri 28 February 2025 | 175.58 (-10.99%) | 195.05 | 158.88 - 197.90 | 1.7739 times |
Indicator Analysis of HuntingtonIngalls
Please login to view indicator analysis. or View indicator analysis of HuntingtonIngalls HII on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 344.53 |
| 12 day DMA | 332.64 |
| 20 day DMA | 323.95 |
| 35 day DMA | 318.53 |
| 50 day DMA | 312.43 |
| 100 day DMA | 293.52 |
| 150 day DMA | 276.74 |
| 200 day DMA | 261.31 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.77 | 342.43 | 336.38 |
| 12 day EMA | 335.52 | 331.9 | 327.79 |
| 20 day EMA | 328.45 | 325.61 | 322.57 |
| 35 day EMA | 320.11 | 318.03 | 315.88 |
| 50 day EMA | 313.73 | 312.03 | 310.3 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.53 | 337.7 | 332.15 |
| 12 day SMA | 332.64 | 329.34 | 325.18 |
| 20 day SMA | 323.95 | 321.91 | 319.68 |
| 35 day SMA | 318.53 | 317.4 | 316.47 |
| 50 day SMA | 312.43 | 311.16 | 309.83 |
| 100 day SMA | 293.52 | 292.67 | 291.83 |
| 150 day SMA | 276.74 | 275.89 | 275.05 |
| 200 day SMA | 261.31 | 260.49 | 259.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.