Login or Join
HomepageHuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 428.51 and 442.66
| Daily Target 1 | 425.48 |
| Daily Target 2 | 431.53 |
| Daily Target 3 | 439.63333333333 |
| Daily Target 4 | 445.68 |
| Daily Target 5 | 453.78 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 437.57 (-1.26%) | 439.91 | 433.59 - 447.74 | 0.9046 times | Thu 19 February 2026 | 443.14 (4.3%) | 423.20 | 423.20 - 443.32 | 1.3914 times | Wed 18 February 2026 | 424.89 (1.69%) | 422.18 | 417.72 - 426.97 | 0.6225 times | Tue 17 February 2026 | 417.83 (-0.23%) | 416.46 | 406.70 - 420.94 | 0.9233 times | Fri 13 February 2026 | 418.78 (0%) | 406.75 | 406.06 - 422.29 | 1.1435 times | Fri 13 February 2026 | 418.78 (2.96%) | 406.75 | 406.05 - 422.29 | 1.1435 times | Thu 12 February 2026 | 406.76 (3.58%) | 400.05 | 395.46 - 413.49 | 1.1107 times | Wed 11 February 2026 | 392.70 (-1.67%) | 403.52 | 382.01 - 403.52 | 0.9193 times | Tue 10 February 2026 | 399.37 (-1.59%) | 401.94 | 394.79 - 404.28 | 0.7559 times | Mon 09 February 2026 | 405.82 (2.03%) | 401.00 | 398.06 - 414.46 | 1.0853 times | Fri 06 February 2026 | 397.76 (7.68%) | 373.02 | 371.40 - 400.00 | 0.7357 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 422.14 and 463.18
| Weekly Target 1 | 389.63 |
| Weekly Target 2 | 413.6 |
| Weekly Target 3 | 430.67 |
| Weekly Target 4 | 454.64 |
| Weekly Target 5 | 471.71 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 437.57 (4.49%) | 416.46 | 406.70 - 447.74 | 1.0033 times | Fri 13 February 2026 | 418.78 (0%) | 406.75 | 406.06 - 422.29 | 0.2987 times | Fri 13 February 2026 | 418.78 (5.28%) | 401.00 | 382.01 - 422.29 | 1.3097 times | Fri 06 February 2026 | 397.76 (-5.41%) | 417.78 | 351.63 - 432.91 | 1.6567 times | Fri 30 January 2026 | 420.51 (0.46%) | 414.39 | 405.41 - 436.14 | 1.0803 times | Fri 23 January 2026 | 418.58 (-1.72%) | 423.56 | 410.61 - 432.00 | 0.8737 times | Fri 16 January 2026 | 425.90 (10.05%) | 390.00 | 390.00 - 431.11 | 1.7326 times | Fri 09 January 2026 | 386.99 (10.65%) | 358.14 | 356.14 - 391.04 | 1.3439 times | Fri 02 January 2026 | 349.75 (1.16%) | 350.58 | 336.00 - 352.50 | 0.5049 times | Mon 29 December 2025 | 345.73 (-1.54%) | 350.58 | 344.90 - 352.50 | 0.1963 times | Fri 26 December 2025 | 351.13 (4.3%) | 339.00 | 338.07 - 360.20 | 0.7879 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 394.6 and 490.71
| Monthly Target 1 | 316.2 |
| Monthly Target 2 | 376.89 |
| Monthly Target 3 | 412.31333333333 |
| Monthly Target 4 | 473 |
| Monthly Target 5 | 508.42 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 437.57 (4.06%) | 417.78 | 351.63 - 447.74 | 0.9293 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.1359 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 1.0082 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.7784 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.0974 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 1.0107 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.8798 times | Thu 31 July 2025 | 278.86 (15.49%) | 239.68 | 239.55 - 293.14 | 1.0817 times | Mon 30 June 2025 | 241.46 (8.25%) | 222.90 | 215.05 - 242.04 | 0.9795 times | Fri 30 May 2025 | 223.06 (-3.16%) | 237.86 | 219.71 - 238.00 | 1.0992 times | Wed 30 April 2025 | 230.34 (12.89%) | 204.42 | 177.42 - 232.35 | 1.5675 times |
Indicator Analysis of HuntingtonIngalls
Please login to view indicator analysis. or View indicator analysis of HuntingtonIngalls HII on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 428.44 |
| 12 day DMA | 411.07 |
| 20 day DMA | 415.29 |
| 35 day DMA | 407.43 |
| 50 day DMA | 386.38 |
| 100 day DMA | 344.18 |
| 150 day DMA | 319.31 |
| 200 day DMA | 298.37 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.74 | 425.83 | 417.18 |
| 12 day EMA | 420.25 | 417.1 | 412.37 |
| 20 day EMA | 414.11 | 411.64 | 408.33 |
| 35 day EMA | 398.23 | 395.91 | 393.13 |
| 50 day EMA | 384.57 | 382.41 | 379.93 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.44 | 424.68 | 417.41 |
| 12 day SMA | 411.07 | 409.03 | 407.9 |
| 20 day SMA | 415.29 | 414.34 | 413.4 |
| 35 day SMA | 407.43 | 404.64 | 401.86 |
| 50 day SMA | 386.38 | 383.93 | 381.39 |
| 100 day SMA | 344.18 | 342.6 | 340.96 |
| 150 day SMA | 319.31 | 318.09 | 316.84 |
| 200 day SMA | 298.37 | 297.35 | 296.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.