Login or Join
HomepageHighwayHoldings HIHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highway Holdings HIHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets HighwayHoldings
Strong Daily Stock price targets for HighwayHoldings HIHO are 1.18 and 1.23
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.21 |
| Daily Target 4 | 1.24 |
| Daily Target 5 | 1.26 |
Daily price and volume Highway Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.22 (0.83%) | 1.23 | 1.18 - 1.23 | 0.8886 times | Tue 09 December 2025 | 1.21 (-0.82%) | 1.17 | 1.17 - 1.23 | 0.0829 times | Mon 08 December 2025 | 1.22 (-1.61%) | 1.24 | 1.21 - 1.28 | 0.8057 times | Fri 05 December 2025 | 1.24 (0%) | 1.13 | 1.13 - 1.24 | 0.9834 times | Thu 04 December 2025 | 1.24 (0%) | 1.24 | 1.23 - 1.26 | 0.6398 times | Wed 03 December 2025 | 1.24 (-1.59%) | 1.23 | 1.23 - 1.24 | 0.1422 times | Tue 02 December 2025 | 1.26 (6.78%) | 1.15 | 1.15 - 1.30 | 3.1043 times | Mon 01 December 2025 | 1.18 (4.42%) | 1.15 | 1.15 - 1.18 | 0.2607 times | Fri 28 November 2025 | 1.13 (-0.88%) | 1.16 | 1.12 - 1.16 | 2.8318 times | Wed 26 November 2025 | 1.14 (0.88%) | 1.14 | 1.14 - 1.17 | 0.2607 times | Tue 25 November 2025 | 1.13 (-0.88%) | 1.13 | 1.12 - 1.15 | 0.6754 times |
Weekly price and charts HighwayHoldings
Strong weekly Stock price targets for HighwayHoldings HIHO are 1.14 and 1.25
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.2233333333333 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Highway Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.22 (-1.61%) | 1.24 | 1.17 - 1.28 | 0.4677 times | Fri 05 December 2025 | 1.24 (9.73%) | 1.15 | 1.13 - 1.30 | 1.3502 times | Fri 28 November 2025 | 1.13 (-2.59%) | 1.15 | 1.12 - 1.17 | 1.1693 times | Fri 21 November 2025 | 1.16 (-17.73%) | 1.39 | 1.15 - 1.40 | 1.7462 times | Fri 14 November 2025 | 1.41 (-3.42%) | 1.45 | 1.40 - 1.54 | 0.8201 times | Fri 07 November 2025 | 1.46 (-9.32%) | 1.53 | 1.43 - 1.54 | 1.3876 times | Fri 31 October 2025 | 1.61 (0%) | 1.61 | 1.58 - 1.61 | 0.106 times | Fri 31 October 2025 | 1.61 (1.9%) | 1.59 | 1.54 - 1.65 | 1.8023 times | Fri 24 October 2025 | 1.58 (0%) | 1.60 | 1.57 - 1.62 | 0.4459 times | Fri 17 October 2025 | 1.58 (-5.39%) | 1.66 | 1.58 - 1.67 | 0.7047 times | Fri 10 October 2025 | 1.67 (-1.76%) | 1.68 | 1.64 - 1.70 | 1.1101 times |
Monthly price and charts HighwayHoldings
Strong monthly Stock price targets for HighwayHoldings HIHO are 1.18 and 1.35
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.2166666666667 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Highway Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.22 (7.96%) | 1.15 | 1.13 - 1.30 | 0.0985 times | Fri 28 November 2025 | 1.13 (-29.81%) | 1.53 | 1.12 - 1.54 | 0.2777 times | Fri 31 October 2025 | 1.61 (-1.83%) | 1.69 | 1.54 - 1.73 | 0.2896 times | Tue 30 September 2025 | 1.64 (-4.09%) | 1.68 | 1.59 - 1.95 | 6.7544 times | Fri 29 August 2025 | 1.71 (2.4%) | 1.68 | 1.57 - 1.81 | 0.3892 times | Thu 31 July 2025 | 1.67 (-3.47%) | 1.72 | 1.55 - 1.72 | 0.2051 times | Mon 30 June 2025 | 1.73 (-2.26%) | 1.77 | 1.64 - 1.85 | 0.3432 times | Thu 29 May 2025 | 1.77 (12.03%) | 1.62 | 1.55 - 2.01 | 1.2714 times | Tue 29 April 2025 | 1.58 (-14.59%) | 1.83 | 1.39 - 1.88 | 0.3134 times | Mon 31 March 2025 | 1.85 (1.65%) | 1.81 | 1.80 - 1.91 | 0.0575 times | Fri 28 February 2025 | 1.82 (-3.7%) | 1.85 | 1.80 - 1.94 | 0.0935 times |
Indicator Analysis of HighwayHoldings
Please login to view indicator analysis. or View indicator analysis of HighwayHoldings HIHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Highway Holdings HIHO
DMA (daily moving average) of Highway Holdings HIHO
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Highway Holdings HIHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.22 | 1.23 |
| 12 day EMA | 1.24 | 1.24 | 1.24 |
| 20 day EMA | 1.27 | 1.27 | 1.28 |
| 35 day EMA | 1.34 | 1.35 | 1.36 |
| 50 day EMA | 1.45 | 1.46 | 1.47 |
SMA (simple moving average) of Highway Holdings HIHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.23 | 1.24 |
| 12 day SMA | 1.2 | 1.19 | 1.19 |
| 20 day SMA | 1.24 | 1.25 | 1.27 |
| 35 day SMA | 1.37 | 1.38 | 1.4 |
| 50 day SMA | 1.46 | 1.47 | 1.47 |
| 100 day SMA | 1.56 | 1.57 | 1.57 |
| 150 day SMA | 1.61 | 1.62 | 1.62 |
| 200 day SMA | 1.64 | 1.65 | 1.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.