Login or Join
HomepageHartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HartfordFinancial
Strong Daily Stock price targets for HartfordFinancial HIG are 138.9 and 143.35
| Daily Target 1 | 135.48 |
| Daily Target 2 | 137.87 |
| Daily Target 3 | 139.93 |
| Daily Target 4 | 142.32 |
| Daily Target 5 | 144.38 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 140.26 (2.64%) | 137.54 | 137.54 - 141.99 | 1.4948 times | Thu 16 July 2026 | 136.65 (1.6%) | 134.74 | 134.20 - 137.15 | 1.1096 times | Wed 15 July 2026 | 134.50 (-2.64%) | 134.95 | 131.84 - 135.96 | 1.2288 times | Tue 14 July 2026 | 138.15 (-1.87%) | 139.20 | 138.05 - 140.88 | 0.942 times | Mon 13 July 2026 | 140.78 (1.44%) | 139.85 | 138.77 - 140.88 | 1.1184 times | Fri 10 July 2026 | 138.78 (0.17%) | 138.53 | 137.24 - 138.92 | 0.2936 times | Thu 09 July 2026 | 138.55 (-0.09%) | 139.85 | 138.18 - 139.96 | 0.5428 times | Wed 08 July 2026 | 138.68 (-0.69%) | 139.14 | 138.15 - 139.75 | 0.6284 times | Tue 07 July 2026 | 139.64 (1.45%) | 139.11 | 138.90 - 141.30 | 1.618 times | Mon 06 July 2026 | 137.64 (-0.15%) | 137.90 | 136.54 - 137.90 | 1.0235 times | Thu 02 July 2026 | 137.85 (2.96%) | 135.18 | 133.92 - 137.89 | 1.4089 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 136.05 and 146.2
| Weekly Target 1 | 127.88 |
| Weekly Target 2 | 134.07 |
| Weekly Target 3 | 138.03 |
| Weekly Target 4 | 144.22 |
| Weekly Target 5 | 148.18 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 140.26 (1.07%) | 139.85 | 131.84 - 141.99 | 0.9334 times | Fri 10 July 2026 | 138.78 (0.67%) | 137.90 | 136.54 - 141.30 | 0.6503 times | Thu 02 July 2026 | 137.85 (2.96%) | 133.38 | 132.31 - 137.89 | 0.7638 times | Fri 26 June 2026 | 133.89 (4.4%) | 129.01 | 128.00 - 134.08 | 1.2604 times | Thu 18 June 2026 | 128.25 (-1.06%) | 129.63 | 127.91 - 132.03 | 0.8786 times | Fri 12 June 2026 | 129.62 (-1.91%) | 130.75 | 127.41 - 131.43 | 1.0976 times | Fri 05 June 2026 | 132.14 (3.94%) | 125.59 | 125.59 - 132.31 | 1.3836 times | Fri 29 May 2026 | 127.13 (-6.54%) | 135.94 | 126.61 - 136.89 | 0.9719 times | Fri 22 May 2026 | 136.02 (1.57%) | 133.88 | 133.36 - 137.17 | 1.2755 times | Fri 15 May 2026 | 133.92 (1.44%) | 132.64 | 131.08 - 135.52 | 0.7851 times | Fri 08 May 2026 | 132.02 (-1.1%) | 134.71 | 131.65 - 135.35 | 0.5458 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 136.05 and 146.2
| Monthly Target 1 | 127.88 |
| Monthly Target 2 | 134.07 |
| Monthly Target 3 | 138.03 |
| Monthly Target 4 | 144.22 |
| Monthly Target 5 | 148.18 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 140.26 (5.84%) | 132.86 | 131.84 - 141.99 | 0.5464 times | Tue 30 June 2026 | 132.52 (4.24%) | 125.59 | 125.59 - 134.08 | 1.3106 times | Fri 29 May 2026 | 127.13 (-7.08%) | 137.58 | 126.61 - 138.86 | 1.1529 times | Thu 30 April 2026 | 136.81 (1.17%) | 134.89 | 133.00 - 141.61 | 0.9428 times | Tue 31 March 2026 | 135.23 (-3.98%) | 139.53 | 130.75 - 142.50 | 1.0103 times | Fri 27 February 2026 | 140.83 (4.27%) | 136.12 | 135.00 - 144.50 | 1.1665 times | Fri 30 January 2026 | 135.06 (-1.99%) | 137.18 | 127.62 - 138.62 | 0.9582 times | Wed 31 December 2025 | 137.80 (0.56%) | 136.31 | 128.30 - 140.50 | 1.0449 times | Fri 28 November 2025 | 137.03 (10.35%) | 124.69 | 124.35 - 138.64 | 0.8123 times | Fri 31 October 2025 | 124.18 (-6.9%) | 132.61 | 120.33 - 134.40 | 1.0551 times | Tue 30 September 2025 | 133.39 (0.82%) | 131.90 | 129.48 - 135.17 | 1.043 times |
Indicator Analysis of HartfordFinancial
Please login to view indicator analysis. or View indicator analysis of HartfordFinancial HIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 138.07 |
| 12 day DMA | 137.95 |
| 20 day DMA | 135.35 |
| 35 day DMA | 132.47 |
| 50 day DMA | 132.96 |
| 100 day DMA | 135 |
| 150 day DMA | 135.66 |
| 200 day DMA | 134.33 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.15 | 137.1 | 137.33 |
| 12 day EMA | 137.19 | 136.63 | 136.63 |
| 20 day EMA | 135.96 | 135.51 | 135.39 |
| 35 day EMA | 134.88 | 134.56 | 134.44 |
| 50 day EMA | 133.61 | 133.34 | 133.21 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.07 | 137.77 | 138.15 |
| 12 day SMA | 137.95 | 137.3 | 137.04 |
| 20 day SMA | 135.35 | 134.82 | 134.54 |
| 35 day SMA | 132.47 | 132.23 | 132.19 |
| 50 day SMA | 132.96 | 132.83 | 132.78 |
| 100 day SMA | 135 | 135 | 135.06 |
| 150 day SMA | 135.66 | 135.6 | 135.55 |
| 200 day SMA | 134.33 | 134.28 | 134.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.