Login or Join
HomepageHartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HartfordFinancial
Strong Daily Stock price targets for HartfordFinancial HIG are 101.72 and 102.57
| Daily Target 1 | 101.09 |
| Daily Target 2 | 101.49 |
| Daily Target 3 | 101.94 |
| Daily Target 4 | 102.34 |
| Daily Target 5 | 102.79 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 101.89 (0.55%) | 101.85 | 101.54 - 102.39 | 0.9366 times | Thu 09 May 2024 | 101.33 (1.66%) | 99.45 | 99.41 - 101.52 | 1.0574 times | Wed 08 May 2024 | 99.68 (0.34%) | 99.73 | 99.40 - 100.25 | 0.7661 times | Tue 07 May 2024 | 99.34 (0.21%) | 99.54 | 99.13 - 99.80 | 0.73 times | Mon 06 May 2024 | 99.13 (1.26%) | 98.58 | 98.31 - 99.15 | 0.9855 times | Fri 03 May 2024 | 97.90 (0.42%) | 97.05 | 96.31 - 98.26 | 0.9357 times | Thu 02 May 2024 | 97.49 (0.28%) | 97.61 | 96.99 - 98.04 | 0.9098 times | Wed 01 May 2024 | 97.22 (0.34%) | 96.93 | 96.93 - 98.14 | 1.2225 times | Tue 30 April 2024 | 96.89 (-0.19%) | 97.18 | 96.20 - 97.31 | 1.1236 times | Mon 29 April 2024 | 97.07 (1.86%) | 95.09 | 95.00 - 97.10 | 1.3329 times | Fri 26 April 2024 | 95.30 (-3.82%) | 97.00 | 94.47 - 98.67 | 1.9896 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 100.1 and 104.18
| Weekly Target 1 | 96.78 |
| Weekly Target 2 | 99.34 |
| Weekly Target 3 | 100.86333333333 |
| Weekly Target 4 | 103.42 |
| Weekly Target 5 | 104.94 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 101.89 (4.08%) | 98.58 | 98.31 - 102.39 | 0.7452 times | Fri 03 May 2024 | 97.90 (2.73%) | 95.09 | 95.00 - 98.26 | 0.9198 times | Fri 26 April 2024 | 95.30 (-3.69%) | 99.64 | 94.47 - 100.80 | 1.1278 times | Fri 19 April 2024 | 98.95 (1.2%) | 98.99 | 95.52 - 99.43 | 1.0283 times | Fri 12 April 2024 | 97.78 (-5.29%) | 103.27 | 97.07 - 103.64 | 1.0042 times | Fri 05 April 2024 | 103.24 (0.18%) | 102.98 | 101.41 - 103.40 | 0.8902 times | Thu 28 March 2024 | 103.05 (2.89%) | 100.24 | 100.20 - 103.27 | 0.8443 times | Fri 22 March 2024 | 100.16 (1.1%) | 98.93 | 98.93 - 101.37 | 1.2195 times | Fri 15 March 2024 | 99.07 (2.28%) | 97.06 | 97.05 - 100.04 | 1.3764 times | Fri 08 March 2024 | 96.86 (2.55%) | 94.32 | 94.32 - 98.22 | 0.8442 times | Fri 01 March 2024 | 94.45 (-1.49%) | 95.85 | 94.35 - 96.64 | 1.0694 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 99.1 and 105.18
| Monthly Target 1 | 94.12 |
| Monthly Target 2 | 98 |
| Monthly Target 3 | 100.19666666667 |
| Monthly Target 4 | 104.08 |
| Monthly Target 5 | 106.28 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 101.89 (5.16%) | 96.93 | 96.31 - 102.39 | 0.3383 times | Tue 30 April 2024 | 96.89 (-5.98%) | 102.98 | 94.47 - 103.64 | 1.2012 times | Thu 28 March 2024 | 103.05 (7.52%) | 95.06 | 94.32 - 103.27 | 1.1913 times | Thu 29 February 2024 | 95.84 (10.21%) | 86.23 | 85.34 - 96.64 | 1.1958 times | Wed 31 January 2024 | 86.96 (8.19%) | 80.63 | 80.63 - 88.40 | 1.1078 times | Fri 29 December 2023 | 80.38 (2.84%) | 77.99 | 77.59 - 81.07 | 1.0201 times | Thu 30 November 2023 | 78.16 (6.41%) | 73.75 | 72.87 - 78.67 | 0.9173 times | Tue 31 October 2023 | 73.45 (3.58%) | 70.75 | 68.82 - 73.71 | 1.3102 times | Fri 29 September 2023 | 70.91 (-1.27%) | 72.18 | 70.70 - 74.67 | 0.8265 times | Thu 31 August 2023 | 71.82 (-0.08%) | 71.73 | 70.86 - 74.20 | 0.8915 times | Mon 31 July 2023 | 71.88 (-0.19%) | 71.89 | 70.26 - 76.83 | 0.9196 times |
Indicator Analysis of HartfordFinancial
Please login to view indicator analysis. or View indicator analysis of HartfordFinancial HIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 100.27 |
| 12 day DMA | 98.53 |
| 20 day DMA | 98.44 |
| 35 day DMA | 99.53 |
| 50 day DMA | 99.12 |
| 100 day DMA | 92.89 |
| 150 day DMA | 87.01 |
| 200 day DMA | 83.27 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.43 | 99.7 | 98.89 |
| 12 day EMA | 99.38 | 98.92 | 98.48 |
| 20 day EMA | 99.09 | 98.8 | 98.53 |
| 35 day EMA | 98.82 | 98.64 | 98.48 |
| 50 day EMA | 98.98 | 98.86 | 98.76 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.27 | 99.48 | 98.71 |
| 12 day SMA | 98.53 | 98.36 | 98.25 |
| 20 day SMA | 98.44 | 98.23 | 98.03 |
| 35 day SMA | 99.53 | 99.49 | 99.48 |
| 50 day SMA | 99.12 | 99 | 98.89 |
| 100 day SMA | 92.89 | 92.69 | 92.48 |
| 150 day SMA | 87.01 | 86.8 | 86.6 |
| 200 day SMA | 83.27 | 83.13 | 82.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.