Login or Join
HomepageHartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HartfordFinancial
Strong Daily Stock price targets for HartfordFinancial HIG are 132.47 and 134.9
| Daily Target 1 | 130.64 |
| Daily Target 2 | 131.87 |
| Daily Target 3 | 133.06666666667 |
| Daily Target 4 | 134.3 |
| Daily Target 5 | 135.5 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 133.11 (0.76%) | 132.72 | 131.83 - 134.26 | 0.794 times | Mon 11 May 2026 | 132.11 (0.07%) | 132.64 | 131.08 - 133.03 | 0.8605 times | Fri 08 May 2026 | 132.02 (-0.49%) | 132.95 | 131.65 - 133.37 | 0.7005 times | Thu 07 May 2026 | 132.67 (-0.61%) | 132.94 | 132.08 - 134.10 | 1.2104 times | Wed 06 May 2026 | 133.49 (0%) | 134.71 | 132.89 - 135.35 | 0.908 times | Wed 06 May 2026 | 133.49 (-0.49%) | 134.71 | 132.89 - 135.36 | 0.9081 times | Tue 05 May 2026 | 134.15 (0.25%) | 133.92 | 133.65 - 134.88 | 0.9837 times | Mon 04 May 2026 | 133.81 (-1.47%) | 134.62 | 133.34 - 136.11 | 0.8969 times | Fri 01 May 2026 | 135.81 (-0.73%) | 137.58 | 135.79 - 138.86 | 1.0731 times | Thu 30 April 2026 | 136.81 (0.12%) | 135.47 | 134.56 - 137.86 | 1.6648 times | Wed 29 April 2026 | 136.64 (-1.55%) | 138.13 | 135.76 - 138.99 | 0.8529 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 132.1 and 135.28
| Weekly Target 1 | 129.64 |
| Weekly Target 2 | 131.37 |
| Weekly Target 3 | 132.81666666667 |
| Weekly Target 4 | 134.55 |
| Weekly Target 5 | 136 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 133.11 (0.83%) | 132.64 | 131.08 - 134.26 | 0.4719 times | Fri 08 May 2026 | 132.02 (-1.1%) | 134.71 | 131.65 - 135.35 | 0.804 times | Wed 06 May 2026 | 133.49 (-1.71%) | 134.62 | 132.89 - 136.11 | 0.7953 times | Fri 01 May 2026 | 135.81 (0.99%) | 133.80 | 133.80 - 139.88 | 1.6261 times | Fri 24 April 2026 | 134.48 (-3.83%) | 139.89 | 133.00 - 141.61 | 1.137 times | Fri 17 April 2026 | 139.84 (1.9%) | 136.86 | 136.86 - 140.94 | 1.2036 times | Fri 10 April 2026 | 137.23 (0.76%) | 135.99 | 135.32 - 141.50 | 1.1247 times | Thu 02 April 2026 | 136.19 (2.92%) | 132.12 | 132.12 - 136.53 | 0.9055 times | Fri 27 March 2026 | 132.32 (-0.26%) | 135.03 | 131.99 - 136.90 | 1.2565 times | Fri 20 March 2026 | 132.66 (-0.2%) | 133.79 | 130.75 - 136.83 | 0.6754 times | Fri 13 March 2026 | 132.93 (-4.54%) | 138.24 | 132.17 - 139.22 | 1.8093 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 128.21 and 135.99
| Monthly Target 1 | 126.57 |
| Monthly Target 2 | 129.84 |
| Monthly Target 3 | 134.35 |
| Monthly Target 4 | 137.62 |
| Monthly Target 5 | 142.13 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 133.11 (-2.7%) | 137.58 | 131.08 - 138.86 | 0.4589 times | Thu 30 April 2026 | 136.81 (1.17%) | 134.89 | 133.00 - 141.61 | 1.0058 times | Tue 31 March 2026 | 135.23 (-3.98%) | 139.53 | 130.75 - 142.50 | 1.0778 times | Fri 27 February 2026 | 140.83 (4.27%) | 136.12 | 135.00 - 144.50 | 1.2445 times | Fri 30 January 2026 | 135.06 (-1.99%) | 137.18 | 127.62 - 138.62 | 1.0223 times | Wed 31 December 2025 | 137.80 (0.56%) | 136.31 | 128.30 - 140.50 | 1.1147 times | Fri 28 November 2025 | 137.03 (10.35%) | 124.69 | 124.35 - 138.64 | 0.8666 times | Fri 31 October 2025 | 124.18 (-6.9%) | 132.61 | 120.33 - 134.40 | 1.1256 times | Tue 30 September 2025 | 133.39 (0.82%) | 131.90 | 129.48 - 135.17 | 1.1127 times | Fri 29 August 2025 | 132.31 (6.37%) | 124.42 | 122.68 - 134.93 | 0.9709 times | Thu 31 July 2025 | 124.39 (-1.95%) | 126.76 | 119.61 - 127.55 | 1.2603 times |
Indicator Analysis of HartfordFinancial
Please login to view indicator analysis. or View indicator analysis of HartfordFinancial HIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 132.68 |
| 12 day DMA | 134.41 |
| 20 day DMA | 135.9 |
| 35 day DMA | 136.15 |
| 50 day DMA | 136.2 |
| 100 day DMA | 136.79 |
| 150 day DMA | 134.77 |
| 200 day DMA | 133.67 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.91 | 132.81 | 133.16 |
| 12 day EMA | 134.06 | 134.23 | 134.62 |
| 20 day EMA | 134.97 | 135.17 | 135.49 |
| 35 day EMA | 135.74 | 135.9 | 136.12 |
| 50 day EMA | 136.24 | 136.37 | 136.54 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.68 | 132.76 | 133.16 |
| 12 day SMA | 134.41 | 134.71 | 134.91 |
| 20 day SMA | 135.9 | 136.18 | 136.52 |
| 35 day SMA | 136.15 | 136.21 | 136.31 |
| 50 day SMA | 136.2 | 136.37 | 136.54 |
| 100 day SMA | 136.79 | 136.85 | 136.9 |
| 150 day SMA | 134.77 | 134.77 | 134.77 |
| 200 day SMA | 133.67 | 133.62 | 133.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.