HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HartfordFinancial

Strong Daily Stock price targets for HartfordFinancial HIG are 129.2 and 130.72

Daily Target 1127.94
Daily Target 2128.94
Daily Target 3129.45666666667
Daily Target 4130.46
Daily Target 5130.98

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Thu 22 January 2026 129.95 (0.3%) 129.67 128.45 - 129.97 1.0876 times
Wed 21 January 2026 129.56 (0.59%) 129.32 127.88 - 130.64 1.3072 times
Tue 20 January 2026 128.80 (-0.61%) 128.86 128.58 - 130.19 0.8856 times
Fri 16 January 2026 129.59 (-0.94%) 130.28 129.04 - 130.77 1.1279 times
Thu 15 January 2026 130.82 (-0.86%) 131.87 130.42 - 132.74 1.0065 times
Wed 14 January 2026 131.95 (0.08%) 132.17 131.44 - 133.10 0.4491 times
Tue 13 January 2026 131.85 (-2.51%) 135.04 131.26 - 135.71 1.3264 times
Mon 12 January 2026 135.24 (-0.75%) 135.94 134.83 - 136.51 0.8419 times
Fri 09 January 2026 136.26 (-1.2%) 137.74 136.19 - 138.62 0.7986 times
Thu 08 January 2026 137.91 (1.48%) 136.34 135.99 - 138.18 1.1692 times
Wed 07 January 2026 135.90 (-0.75%) 136.67 135.39 - 137.07 0.909 times

Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG are 128.92 and 131.68

Weekly Target 1126.73
Weekly Target 2128.34
Weekly Target 3129.49
Weekly Target 4131.1
Weekly Target 5132.25

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Thu 22 January 2026 129.95 (0.28%) 128.86 127.88 - 130.64 0.8045 times
Fri 16 January 2026 129.59 (-4.9%) 135.94 129.04 - 136.51 1.1653 times
Fri 09 January 2026 136.26 (-0.62%) 136.21 134.72 - 138.62 1.2564 times
Fri 02 January 2026 137.11 (-1.22%) 138.95 135.89 - 139.19 0.5193 times
Mon 29 December 2025 138.81 (0.1%) 138.95 138.27 - 139.19 0.1526 times
Fri 26 December 2025 138.67 (-0.24%) 138.20 138.20 - 140.50 0.5726 times
Fri 19 December 2025 139.00 (2.73%) 135.83 135.44 - 139.92 1.4643 times
Fri 12 December 2025 135.30 (4.54%) 129.72 128.30 - 136.14 1.4284 times
Fri 05 December 2025 129.43 (-5.55%) 136.31 129.07 - 137.13 1.5684 times
Fri 28 November 2025 137.03 (0.43%) 137.04 135.13 - 138.64 1.0682 times
Fri 21 November 2025 136.45 (1.94%) 134.57 131.08 - 137.43 1.2334 times

weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG are 123.55 and 134.29

Monthly Target 1121.41
Monthly Target 2125.68
Monthly Target 3132.15
Monthly Target 4136.42
Monthly Target 5142.89

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Thu 22 January 2026 129.95 (-5.7%) 137.18 127.88 - 138.62 0.6655 times
Wed 31 December 2025 137.80 (0.56%) 136.31 128.30 - 140.50 1.0487 times
Fri 28 November 2025 137.03 (10.35%) 124.69 124.35 - 138.64 0.8153 times
Fri 31 October 2025 124.18 (-6.9%) 132.61 120.33 - 134.40 1.0589 times
Tue 30 September 2025 133.39 (0.82%) 131.90 129.48 - 135.17 1.0468 times
Fri 29 August 2025 132.31 (6.37%) 124.42 122.68 - 134.93 0.9134 times
Thu 31 July 2025 124.39 (-1.95%) 126.76 119.61 - 127.55 1.1857 times
Mon 30 June 2025 126.87 (-2.29%) 128.84 123.79 - 130.33 0.9647 times
Fri 30 May 2025 129.84 (5.84%) 121.33 120.86 - 132.09 1.1772 times
Wed 30 April 2025 122.67 (-0.86%) 123.94 107.49 - 125.08 1.1237 times
Mon 31 March 2025 123.73 (4.61%) 118.26 114.28 - 124.64 1.1159 times

monthly chart HartfordFinancial

DMA SMA EMA moving averages of Hartford Financial HIG

DMA (daily moving average) of Hartford Financial HIG

DMA period DMA value
5 day DMA 129.74
12 day DMA 132.9
20 day DMA 135.13
35 day DMA 134.99
50 day DMA 134.8
100 day DMA 132.21
150 day DMA 130.13
200 day DMA 128.53

EMA (exponential moving average) of Hartford Financial HIG

EMA period EMA current EMA prev EMA prev2
5 day EMA130.24130.38130.79
12 day EMA132.23132.65133.21
20 day EMA133.44133.81134.26
35 day EMA133.84134.07134.34
50 day EMA133.7133.85134.02

SMA (simple moving average) of Hartford Financial HIG

SMA period SMA current SMA prev SMA prev2
5 day SMA129.74130.14130.6
12 day SMA132.9133.55134.18
20 day SMA135.13135.61136.08
35 day SMA134.99135.15135.37
50 day SMA134.8134.78134.75
100 day SMA132.21132.23132.27
150 day SMA130.13130.09130.06
200 day SMA128.53128.51128.48
Back to top | Use Dark Theme