HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HartfordFinancial

Strong Daily Stock price targets for HartfordFinancial HIG are 131.29 and 134.41

Daily Target 1130.54
Daily Target 2132.03
Daily Target 3133.66333333333
Daily Target 4135.15
Daily Target 5136.78

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Tue 27 October 2026 133.51 (-1.79%) 134.00 132.18 - 135.30 2.5722 times
Mon 26 October 2026 135.94 (-0.6%) 137.42 135.86 - 138.20 0.9138 times
Fri 23 October 2026 136.76 (-1.93%) 138.82 136.63 - 139.75 0.6227 times
Thu 22 October 2026 139.45 (2.67%) 136.59 136.40 - 139.72 0.7361 times
Wed 21 October 2026 135.82 (-0.42%) 136.54 135.38 - 137.00 0.7076 times
Tue 20 October 2026 136.39 (1.53%) 135.76 135.64 - 137.06 0.852 times
Mon 19 October 2026 134.33 (-0.58%) 134.16 133.67 - 135.17 0.7016 times
Fri 16 October 2026 135.12 (1.74%) 132.80 132.50 - 135.22 0.8901 times
Thu 15 October 2026 132.81 (0.64%) 133.64 131.67 - 134.66 1.082 times
Wed 14 October 2026 131.96 (0.59%) 130.47 129.36 - 132.15 0.9218 times
Tue 13 October 2026 131.19 (0.77%) 131.26 130.05 - 131.68 1.0317 times

Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG are 129.84 and 135.86

Weekly Target 1128.61
Weekly Target 2131.06
Weekly Target 3134.63
Weekly Target 4137.08
Weekly Target 5140.65

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Tue 27 October 2026 133.51 (-2.38%) 137.42 132.18 - 138.20 0.7922 times
Fri 23 October 2026 136.76 (1.21%) 134.16 133.67 - 139.75 0.8226 times
Fri 16 October 2026 135.12 (4.65%) 130.08 129.36 - 135.22 1.0476 times
Fri 09 October 2026 129.11 (2.43%) 125.69 125.69 - 130.52 1.089 times
Fri 02 October 2026 126.05 (1.48%) 124.39 120.42 - 126.47 1.4325 times
Fri 25 September 2026 124.21 (-5.82%) 131.69 124.09 - 132.37 0.9715 times
Fri 18 September 2026 131.89 (-3.28%) 138.09 131.16 - 138.65 1.5414 times
Fri 11 September 2026 136.36 (-1.45%) 136.32 134.24 - 138.50 0.6539 times
Fri 04 September 2026 138.37 (-0.13%) 138.48 136.28 - 140.41 0.9239 times
Fri 28 August 2026 138.55 (1.8%) 137.38 136.49 - 140.31 0.7253 times
Fri 21 August 2026 136.10 (-1.39%) 137.64 136.00 - 140.00 1.0519 times

weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG are 126.97 and 146.3

Monthly Target 1111.9
Monthly Target 2122.7
Monthly Target 3131.22666666667
Monthly Target 4142.03
Monthly Target 5150.56

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Tue 27 October 2026 133.51 (9.11%) 120.42 120.42 - 139.75 0.9764 times
Wed 30 September 2026 122.36 (-10.93%) 137.81 122.36 - 140.41 1.0543 times
Mon 31 August 2026 137.38 (-3.19%) 142.19 136.00 - 145.04 0.8962 times
Fri 31 July 2026 141.91 (7.09%) 132.86 131.84 - 146.07 1.1318 times
Tue 30 June 2026 132.52 (4.24%) 125.59 125.59 - 134.08 1.1903 times
Fri 29 May 2026 127.13 (-7.08%) 137.58 126.61 - 138.86 1.0472 times
Thu 30 April 2026 136.81 (1.17%) 134.89 133.00 - 141.61 0.8563 times
Tue 31 March 2026 135.23 (-3.98%) 139.53 130.75 - 142.50 0.9176 times
Fri 27 February 2026 140.83 (4.27%) 136.12 135.00 - 144.50 1.0595 times
Fri 30 January 2026 135.06 (-1.99%) 137.18 127.62 - 138.62 0.8703 times
Wed 31 December 2025 137.80 (0.56%) 136.31 128.30 - 140.50 0.949 times

monthly chart HartfordFinancial

DMA SMA EMA moving averages of Hartford Financial HIG

DMA (daily moving average) of Hartford Financial HIG

DMA period DMA value
5 day DMA 136.3
12 day DMA 134.46
20 day DMA 131.31
35 day DMA 131.35
50 day DMA 133.32
100 day DMA 135.15
150 day DMA 135.03
200 day DMA 135.49

EMA (exponential moving average) of Hartford Financial HIG

EMA period EMA current EMA prev EMA prev2
5 day EMA135.36136.29136.46
12 day EMA134.24134.37134.08
20 day EMA133.18133.14132.85
35 day EMA133.43133.42133.27
50 day EMA133.97133.99133.91

SMA (simple moving average) of Hartford Financial HIG

SMA period SMA current SMA prev SMA prev2
5 day SMA136.3136.87136.55
12 day SMA134.46134.09133.55
20 day SMA131.31130.92130.43
35 day SMA131.35131.41131.48
50 day SMA133.32133.39133.43
100 day SMA135.15135.13135.05
150 day SMA135.03135.04135.03
200 day SMA135.49135.48135.48
Back to top | Use Dark Theme