Login or Join
HomepageHartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HartfordFinancial
Strong Daily Stock price targets for HartfordFinancial HIG are 127.99 and 130.52
| Daily Target 1 | 127.5 |
| Daily Target 2 | 128.47 |
| Daily Target 3 | 130.03333333333 |
| Daily Target 4 | 131 |
| Daily Target 5 | 132.56 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.43 (-1.84%) | 131.50 | 129.07 - 131.60 | 1.2839 times | Thu 04 December 2025 | 131.86 (-0.89%) | 132.50 | 131.60 - 133.70 | 0.9405 times | Wed 03 December 2025 | 133.04 (-1.52%) | 135.13 | 132.67 - 135.67 | 1.0599 times | Tue 02 December 2025 | 135.10 (-0.3%) | 135.22 | 134.29 - 135.68 | 1.1033 times | Mon 01 December 2025 | 135.50 (-1.12%) | 136.31 | 135.15 - 137.13 | 1.0242 times | Fri 28 November 2025 | 137.03 (-0.26%) | 137.93 | 137.03 - 138.29 | 0.3782 times | Wed 26 November 2025 | 137.39 (-0.13%) | 137.90 | 137.39 - 138.56 | 0.6339 times | Tue 25 November 2025 | 137.57 (0.68%) | 137.41 | 137.04 - 138.64 | 0.7714 times | Mon 24 November 2025 | 136.64 (0.14%) | 137.04 | 135.13 - 137.49 | 1.9024 times | Fri 21 November 2025 | 136.45 (1.25%) | 135.50 | 134.64 - 137.43 | 0.9023 times | Thu 20 November 2025 | 134.77 (1.96%) | 133.96 | 133.27 - 135.24 | 1.0944 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 125.22 and 133.28
| Weekly Target 1 | 123.82 |
| Weekly Target 2 | 126.62 |
| Weekly Target 3 | 131.87666666667 |
| Weekly Target 4 | 134.68 |
| Weekly Target 5 | 139.94 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.43 (-5.55%) | 136.31 | 129.07 - 137.13 | 1.4512 times | Fri 28 November 2025 | 137.03 (0.43%) | 137.04 | 135.13 - 138.64 | 0.9884 times | Fri 21 November 2025 | 136.45 (1.94%) | 134.57 | 131.08 - 137.43 | 1.1412 times | Fri 14 November 2025 | 133.85 (3.43%) | 128.56 | 128.56 - 135.27 | 0.943 times | Fri 07 November 2025 | 129.41 (4.21%) | 124.69 | 124.35 - 129.99 | 0.8579 times | Fri 31 October 2025 | 124.18 (0%) | 122.33 | 122.33 - 125.00 | 0.2793 times | Fri 31 October 2025 | 124.18 (-0.74%) | 125.45 | 120.33 - 125.63 | 1.5248 times | Fri 24 October 2025 | 125.11 (0.52%) | 125.00 | 123.14 - 126.04 | 1.1163 times | Fri 17 October 2025 | 124.46 (-6.99%) | 128.67 | 123.48 - 131.40 | 1.3175 times | Tue 07 October 2025 | 133.81 (0.26%) | 133.60 | 132.09 - 134.26 | 0.3805 times | Fri 03 October 2025 | 133.46 (0.26%) | 133.13 | 131.36 - 134.40 | 0.8043 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 125.22 and 133.28
| Monthly Target 1 | 123.82 |
| Monthly Target 2 | 126.62 |
| Monthly Target 3 | 131.87666666667 |
| Monthly Target 4 | 134.68 |
| Monthly Target 5 | 139.94 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.43 (-5.55%) | 136.31 | 129.07 - 137.13 | 0.3102 times | Fri 28 November 2025 | 137.03 (10.35%) | 124.69 | 124.35 - 138.64 | 0.8403 times | Fri 31 October 2025 | 124.18 (-6.9%) | 132.61 | 120.33 - 134.40 | 1.0914 times | Tue 30 September 2025 | 133.39 (0.82%) | 131.90 | 129.48 - 135.17 | 1.0789 times | Fri 29 August 2025 | 132.31 (6.37%) | 124.42 | 122.68 - 134.93 | 0.9414 times | Thu 31 July 2025 | 124.39 (-1.95%) | 126.76 | 119.61 - 127.55 | 1.222 times | Mon 30 June 2025 | 126.87 (-2.29%) | 128.84 | 123.79 - 130.33 | 0.9943 times | Fri 30 May 2025 | 129.84 (5.84%) | 121.33 | 120.86 - 132.09 | 1.2132 times | Wed 30 April 2025 | 122.67 (-0.86%) | 123.94 | 107.49 - 125.08 | 1.1582 times | Mon 31 March 2025 | 123.73 (4.61%) | 118.26 | 114.28 - 124.64 | 1.1501 times | Fri 28 February 2025 | 118.28 (6.03%) | 110.45 | 109.30 - 119.22 | 1.2078 times |
Indicator Analysis of HartfordFinancial
Please login to view indicator analysis. or View indicator analysis of HartfordFinancial HIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 132.99 |
| 12 day DMA | 134.75 |
| 20 day DMA | 133.69 |
| 35 day DMA | 129.95 |
| 50 day DMA | 130.41 |
| 100 day DMA | 129.56 |
| 150 day DMA | 128.58 |
| 200 day DMA | 125.77 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.41 | 133.9 | 134.92 |
| 12 day EMA | 133.42 | 134.15 | 134.57 |
| 20 day EMA | 132.92 | 133.29 | 133.44 |
| 35 day EMA | 132.2 | 132.36 | 132.39 |
| 50 day EMA | 130.67 | 130.72 | 130.67 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.99 | 134.51 | 135.61 |
| 12 day SMA | 134.75 | 135.05 | 135.07 |
| 20 day SMA | 133.69 | 133.61 | 133.43 |
| 35 day SMA | 129.95 | 129.8 | 129.71 |
| 50 day SMA | 130.41 | 130.44 | 130.42 |
| 100 day SMA | 129.56 | 129.47 | 129.37 |
| 150 day SMA | 128.58 | 128.52 | 128.43 |
| 200 day SMA | 125.77 | 125.68 | 125.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.