Login or Join
HomepageHartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HartfordFinancial
Strong Daily Stock price targets for HartfordFinancial HIG are 136.25 and 137.88
| Daily Target 1 | 135.92 |
| Daily Target 2 | 136.57 |
| Daily Target 3 | 137.55333333333 |
| Daily Target 4 | 138.2 |
| Daily Target 5 | 139.18 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 137.21 (0.06%) | 137.82 | 136.91 - 138.54 | 0.8578 times | Tue 01 September 2026 | 137.13 (-0.18%) | 137.81 | 136.28 - 138.69 | 0.7395 times | Mon 31 August 2026 | 137.38 (-0.84%) | 138.48 | 137.33 - 138.75 | 1.5368 times | Fri 28 August 2026 | 138.55 (0.54%) | 138.23 | 137.71 - 138.88 | 0.6594 times | Thu 27 August 2026 | 137.80 (-1.47%) | 138.63 | 136.49 - 138.97 | 0.9466 times | Wed 26 August 2026 | 139.86 (1.19%) | 138.57 | 138.02 - 140.31 | 0.9094 times | Tue 25 August 2026 | 138.22 (-0.55%) | 138.77 | 137.61 - 139.52 | 0.817 times | Mon 24 August 2026 | 138.98 (2.12%) | 137.38 | 137.38 - 139.51 | 0.7469 times | Fri 21 August 2026 | 136.10 (-0.74%) | 137.36 | 136.00 - 138.43 | 2.1048 times | Thu 20 August 2026 | 137.12 (-0.3%) | 137.05 | 136.39 - 138.03 | 0.6819 times | Wed 19 August 2026 | 137.53 (-1.03%) | 139.26 | 137.50 - 140.00 | 1.3484 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 135.51 and 137.98
| Weekly Target 1 | 134.94 |
| Weekly Target 2 | 136.08 |
| Weekly Target 3 | 137.41333333333 |
| Weekly Target 4 | 138.55 |
| Weekly Target 5 | 139.88 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 137.21 (-0.97%) | 138.48 | 136.28 - 138.75 | 0.6352 times | Fri 28 August 2026 | 138.55 (1.8%) | 137.38 | 136.49 - 140.31 | 0.8268 times | Fri 21 August 2026 | 136.10 (-1.39%) | 137.64 | 136.00 - 140.00 | 1.199 times | Fri 14 August 2026 | 138.02 (-3.67%) | 142.33 | 136.62 - 143.61 | 0.8801 times | Fri 07 August 2026 | 143.28 (0.97%) | 142.19 | 140.28 - 145.04 | 1.3109 times | Fri 31 July 2026 | 141.91 (0.98%) | 140.80 | 139.69 - 146.07 | 1.3622 times | Fri 24 July 2026 | 140.53 (0%) | 136.93 | 134.16 - 141.57 | 0.394 times | Fri 24 July 2026 | 140.53 (0.19%) | 140.30 | 134.16 - 143.00 | 1.4548 times | Fri 17 July 2026 | 140.26 (1.07%) | 139.85 | 131.84 - 141.99 | 1.1416 times | Fri 10 July 2026 | 138.78 (0.67%) | 137.90 | 136.54 - 141.30 | 0.7954 times | Thu 02 July 2026 | 137.85 (2.96%) | 133.38 | 132.31 - 137.89 | 0.9342 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 135.54 and 137.95
| Monthly Target 1 | 134.98 |
| Monthly Target 2 | 136.1 |
| Monthly Target 3 | 137.39333333333 |
| Monthly Target 4 | 138.51 |
| Monthly Target 5 | 139.8 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 137.21 (-0.12%) | 137.81 | 136.28 - 138.69 | 0.0713 times | Mon 31 August 2026 | 137.38 (-3.19%) | 142.19 | 136.00 - 145.04 | 0.9978 times | Fri 31 July 2026 | 141.91 (7.09%) | 132.86 | 131.84 - 146.07 | 1.26 times | Tue 30 June 2026 | 132.52 (4.24%) | 125.59 | 125.59 - 134.08 | 1.3252 times | Fri 29 May 2026 | 127.13 (-7.08%) | 137.58 | 126.61 - 138.86 | 1.1658 times | Thu 30 April 2026 | 136.81 (1.17%) | 134.89 | 133.00 - 141.61 | 0.9533 times | Tue 31 March 2026 | 135.23 (-3.98%) | 139.53 | 130.75 - 142.50 | 1.0216 times | Fri 27 February 2026 | 140.83 (4.27%) | 136.12 | 135.00 - 144.50 | 1.1795 times | Fri 30 January 2026 | 135.06 (-1.99%) | 137.18 | 127.62 - 138.62 | 0.9689 times | Wed 31 December 2025 | 137.80 (0.56%) | 136.31 | 128.30 - 140.50 | 1.0566 times | Fri 28 November 2025 | 137.03 (10.35%) | 124.69 | 124.35 - 138.64 | 0.8214 times |
Indicator Analysis of HartfordFinancial
Please login to view indicator analysis. or View indicator analysis of HartfordFinancial HIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 137.61 |
| 12 day DMA | 137.9 |
| 20 day DMA | 138.64 |
| 35 day DMA | 140.07 |
| 50 day DMA | 138.96 |
| 100 day DMA | 136.04 |
| 150 day DMA | 136.79 |
| 200 day DMA | 136.26 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.57 | 137.75 | 138.06 |
| 12 day EMA | 138.05 | 138.2 | 138.4 |
| 20 day EMA | 138.46 | 138.59 | 138.74 |
| 35 day EMA | 138.17 | 138.23 | 138.3 |
| 50 day EMA | 138.1 | 138.14 | 138.18 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.61 | 138.14 | 138.36 |
| 12 day SMA | 137.9 | 137.86 | 137.94 |
| 20 day SMA | 138.64 | 138.96 | 139.21 |
| 35 day SMA | 140.07 | 140.05 | 139.98 |
| 50 day SMA | 138.96 | 138.86 | 138.74 |
| 100 day SMA | 136.04 | 136.05 | 136.07 |
| 150 day SMA | 136.79 | 136.78 | 136.74 |
| 200 day SMA | 136.26 | 136.23 | 136.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.