Login or Join
HomepageHinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HinghamInstitution
Strong Daily Stock price targets for HinghamInstitution HIFS are 285.3 and 298.89
| Daily Target 1 | 282.01 |
| Daily Target 2 | 288.58 |
| Daily Target 3 | 295.60333333333 |
| Daily Target 4 | 302.17 |
| Daily Target 5 | 309.19 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 295.14 (-2.27%) | 297.50 | 289.04 - 302.63 | 2.1647 times | Thu 16 July 2026 | 302.00 (4.32%) | 288.95 | 288.95 - 305.42 | 0.8952 times | Wed 15 July 2026 | 289.49 (0.59%) | 292.86 | 287.97 - 292.86 | 0.6212 times | Tue 14 July 2026 | 287.79 (-0.61%) | 291.72 | 285.37 - 291.94 | 0.5248 times | Mon 13 July 2026 | 289.57 (-0.31%) | 290.74 | 286.53 - 294.74 | 1.2116 times | Fri 10 July 2026 | 290.48 (0.04%) | 290.33 | 289.10 - 295.80 | 1.0042 times | Thu 09 July 2026 | 290.36 (0.61%) | 290.97 | 285.01 - 297.99 | 0.3125 times | Wed 08 July 2026 | 288.59 (-1.81%) | 295.67 | 284.02 - 298.32 | 0.4799 times | Tue 07 July 2026 | 293.92 (-2.8%) | 302.60 | 293.17 - 308.95 | 0.9685 times | Mon 06 July 2026 | 302.39 (-4.66%) | 313.99 | 296.88 - 317.55 | 1.8174 times | Thu 02 July 2026 | 317.18 (0.78%) | 318.46 | 310.29 - 321.05 | 1.802 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 290.26 and 310.31
| Weekly Target 1 | 275.26 |
| Weekly Target 2 | 285.2 |
| Weekly Target 3 | 295.31 |
| Weekly Target 4 | 305.25 |
| Weekly Target 5 | 315.36 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 295.14 (1.6%) | 290.74 | 285.37 - 305.42 | 1.1183 times | Fri 10 July 2026 | 290.48 (-8.42%) | 313.99 | 284.02 - 317.55 | 0.946 times | Thu 02 July 2026 | 317.18 (2.85%) | 306.22 | 299.30 - 321.94 | 1.0339 times | Fri 26 June 2026 | 308.40 (8.34%) | 287.03 | 283.56 - 309.82 | 1.096 times | Thu 18 June 2026 | 284.65 (-3.21%) | 296.58 | 279.81 - 300.99 | 1.194 times | Fri 12 June 2026 | 294.10 (2.16%) | 289.40 | 285.67 - 300.00 | 0.9463 times | Fri 05 June 2026 | 287.89 (-0.52%) | 284.55 | 276.29 - 292.50 | 0.9311 times | Fri 29 May 2026 | 289.39 (1.59%) | 286.77 | 278.90 - 294.99 | 0.7575 times | Fri 22 May 2026 | 284.87 (8.35%) | 265.91 | 262.84 - 287.74 | 0.9933 times | Fri 15 May 2026 | 262.92 (-7.29%) | 279.31 | 255.68 - 282.91 | 0.9837 times | Fri 08 May 2026 | 283.59 (-2.11%) | 286.42 | 281.92 - 292.71 | 0.5424 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 270.62 and 308.54
| Monthly Target 1 | 262.45 |
| Monthly Target 2 | 278.79 |
| Monthly Target 3 | 300.36666666667 |
| Monthly Target 4 | 316.71 |
| Monthly Target 5 | 338.29 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 295.14 (-3.91%) | 309.65 | 284.02 - 321.94 | 0.3042 times | Tue 30 June 2026 | 307.15 (6.14%) | 284.55 | 276.29 - 309.82 | 0.4996 times | Fri 29 May 2026 | 289.39 (1.83%) | 284.82 | 255.68 - 294.99 | 0.4613 times | Thu 30 April 2026 | 284.20 (-0.57%) | 286.04 | 273.12 - 319.32 | 1.0038 times | Tue 31 March 2026 | 285.84 (2.41%) | 276.36 | 261.00 - 288.63 | 0.8122 times | Fri 27 February 2026 | 279.12 (-6.48%) | 298.45 | 275.58 - 338.00 | 1.0526 times | Fri 30 January 2026 | 298.45 (5.1%) | 285.36 | 261.25 - 320.00 | 1.3003 times | Wed 31 December 2025 | 283.96 (-3.06%) | 287.59 | 266.02 - 319.30 | 1.5213 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.8161 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 2.2285 times | Tue 30 September 2025 | 263.78 (-7.17%) | 279.72 | 252.99 - 293.00 | 1.2525 times |
Indicator Analysis of HinghamInstitution
Please login to view indicator analysis. or View indicator analysis of HinghamInstitution HIFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 292.8 |
| 12 day DMA | 296.8 |
| 20 day DMA | 297.15 |
| 35 day DMA | 292.89 |
| 50 day DMA | 287.77 |
| 100 day DMA | 286.76 |
| 150 day DMA | 290.75 |
| 200 day DMA | 289.14 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.57 | 294.29 | 290.44 |
| 12 day EMA | 294.99 | 294.96 | 293.68 |
| 20 day EMA | 294.64 | 294.59 | 293.81 |
| 35 day EMA | 291.96 | 291.77 | 291.17 |
| 50 day EMA | 288.05 | 287.76 | 287.18 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.8 | 291.87 | 289.54 |
| 12 day SMA | 296.8 | 297.81 | 298.22 |
| 20 day SMA | 297.15 | 296.51 | 295.79 |
| 35 day SMA | 292.89 | 292.57 | 292.13 |
| 50 day SMA | 287.77 | 287.66 | 287.3 |
| 100 day SMA | 286.76 | 286.95 | 287.09 |
| 150 day SMA | 290.75 | 290.85 | 290.93 |
| 200 day SMA | 289.14 | 288.95 | 288.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.