HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HinghamInstitution

Strong Daily Stock price targets for HinghamInstitution HIFS are 293.46 and 300.15

Daily Target 1292.2
Daily Target 2294.72
Daily Target 3298.89333333333
Daily Target 4301.41
Daily Target 5305.58

Daily price and volume Hingham Institution

Date Closing Open Range Volume
Thu 03 September 2026 297.23 (0.68%) 298.29 296.38 - 303.07 0.9818 times
Wed 02 September 2026 295.21 (4.61%) 285.55 285.55 - 298.73 1.2224 times
Tue 01 September 2026 282.21 (-2.1%) 287.81 279.05 - 291.07 1.0967 times
Mon 31 August 2026 288.27 (-2.5%) 288.98 286.86 - 295.52 0.6155 times
Fri 28 August 2026 295.67 (-0.84%) 298.17 293.45 - 310.08 1.3199 times
Thu 27 August 2026 298.17 (-0.67%) 297.41 294.86 - 301.89 0.6892 times
Wed 26 August 2026 300.17 (-0.38%) 298.65 295.31 - 302.05 0.7802 times
Tue 25 August 2026 301.31 (-0.87%) 305.85 298.35 - 306.35 1.0121 times
Mon 24 August 2026 303.96 (2.2%) 298.19 298.19 - 306.51 1.2397 times
Fri 21 August 2026 297.42 (-0.5%) 300.69 294.26 - 303.53 1.0425 times
Thu 20 August 2026 298.90 (-1.18%) 298.33 294.95 - 301.56 1.3849 times

Daily chart HinghamInstitution

Weekly price and charts HinghamInstitution

Strong weekly Stock price targets for HinghamInstitution HIFS are 288.14 and 312.16

Weekly Target 1269.1
Weekly Target 2283.16
Weekly Target 3293.11666666667
Weekly Target 4307.18
Weekly Target 5317.14

Weekly price and volumes for Hingham Institution

Date Closing Open Range Volume
Thu 03 September 2026 297.23 (0.53%) 288.98 279.05 - 303.07 0.9136 times
Fri 28 August 2026 295.67 (-0.59%) 298.19 293.45 - 310.08 1.176 times
Fri 21 August 2026 297.42 (-3.85%) 308.62 294.26 - 312.40 1.4065 times
Fri 14 August 2026 309.33 (2.57%) 297.97 295.26 - 321.91 1.3054 times
Fri 07 August 2026 301.57 (5.75%) 287.60 282.32 - 307.38 1.2002 times
Fri 31 July 2026 285.18 (2.08%) 281.62 276.32 - 290.36 1.4586 times
Fri 24 July 2026 279.37 (0%) 283.21 277.99 - 288.57 0.1507 times
Fri 24 July 2026 279.37 (-5.34%) 294.01 277.99 - 295.84 1.0788 times
Fri 17 July 2026 295.14 (1.6%) 290.74 285.37 - 305.42 0.7098 times
Fri 10 July 2026 290.48 (-8.42%) 313.99 284.02 - 317.55 0.6004 times
Thu 02 July 2026 317.18 (2.85%) 306.22 299.30 - 321.94 0.6562 times

weekly chart HinghamInstitution

Monthly price and charts HinghamInstitution

Strong monthly Stock price targets for HinghamInstitution HIFS are 288.14 and 312.16

Monthly Target 1269.1
Monthly Target 2283.16
Monthly Target 3293.11666666667
Monthly Target 4307.18
Monthly Target 5317.14

Monthly price and volumes Hingham Institution

Date Closing Open Range Volume
Thu 03 September 2026 297.23 (3.11%) 287.81 279.05 - 303.07 0.1585 times
Mon 31 August 2026 288.27 (1.08%) 287.60 282.32 - 321.91 1.0766 times
Fri 31 July 2026 285.18 (-7.15%) 309.65 276.32 - 321.94 0.9124 times
Tue 30 June 2026 307.15 (6.14%) 284.55 276.29 - 309.82 0.5898 times
Fri 29 May 2026 289.39 (1.83%) 284.82 255.68 - 294.99 0.5446 times
Thu 30 April 2026 284.20 (-0.57%) 286.04 273.12 - 319.32 1.1851 times
Tue 31 March 2026 285.84 (2.41%) 276.36 261.00 - 288.63 0.9589 times
Fri 27 February 2026 279.12 (-6.48%) 298.45 275.58 - 338.00 1.2428 times
Fri 30 January 2026 298.45 (5.1%) 285.36 261.25 - 320.00 1.5352 times
Wed 31 December 2025 283.96 (-3.06%) 287.59 266.02 - 319.30 1.7961 times
Fri 28 November 2025 292.91 (-0.46%) 292.79 249.58 - 297.00 0.9635 times

monthly chart HinghamInstitution

DMA SMA EMA moving averages of Hingham Institution HIFS

DMA (daily moving average) of Hingham Institution HIFS

DMA period DMA value
5 day DMA 291.72
12 day DMA 296.75
20 day DMA 300.94
35 day DMA 295.78
50 day DMA 296.73
100 day DMA 290.78
150 day DMA 291.72
200 day DMA 291.4

EMA (exponential moving average) of Hingham Institution HIFS

EMA period EMA current EMA prev EMA prev2
5 day EMA293.97292.34290.91
12 day EMA296.11295.91296.04
20 day EMA297.13297.12297.32
35 day EMA297.37297.38297.51
50 day EMA295.85295.79295.81

SMA (simple moving average) of Hingham Institution HIFS

SMA period SMA current SMA prev SMA prev2
5 day SMA291.72291.91292.9
12 day SMA296.75297.72298.27
20 day SMA300.94301.05301.44
35 day SMA295.78295.72295.91
50 day SMA296.73296.82296.83
100 day SMA290.78290.78290.87
150 day SMA291.72291.73291.82
200 day SMA291.4291.18291.1
Back to top | Use Dark Theme