Login or Join
HomepageHinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HinghamInstitution
Strong Daily Stock price targets for HinghamInstitution HIFS are 279.79 and 290.81
| Daily Target 1 | 277.51 |
| Daily Target 2 | 282.06 |
| Daily Target 3 | 288.52666666667 |
| Daily Target 4 | 293.08 |
| Daily Target 5 | 299.55 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 286.62 (0.61%) | 286.77 | 283.97 - 294.99 | 0.8658 times | Fri 22 May 2026 | 284.87 (0.46%) | 283.41 | 280.14 - 287.74 | 1.387 times | Thu 21 May 2026 | 283.57 (2.75%) | 275.48 | 272.40 - 286.55 | 1.0997 times | Wed 20 May 2026 | 275.99 (3.53%) | 269.15 | 266.58 - 277.62 | 0.8494 times | Tue 19 May 2026 | 266.58 (-0.1%) | 266.84 | 262.84 - 274.98 | 0.6853 times | Mon 18 May 2026 | 266.84 (1.49%) | 265.91 | 263.22 - 269.67 | 1.0956 times | Fri 15 May 2026 | 262.92 (-0.81%) | 263.37 | 258.59 - 266.55 | 0.7509 times | Thu 14 May 2026 | 265.08 (1.06%) | 264.89 | 262.00 - 270.00 | 0.6565 times | Wed 13 May 2026 | 262.31 (-1.79%) | 265.10 | 255.68 - 267.10 | 1.7357 times | Tue 12 May 2026 | 267.10 (-1.51%) | 271.20 | 263.03 - 280.89 | 0.874 times | Mon 11 May 2026 | 271.20 (-4.37%) | 279.31 | 271.01 - 282.91 | 1.0505 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 279.79 and 290.81
| Weekly Target 1 | 277.51 |
| Weekly Target 2 | 282.06 |
| Weekly Target 3 | 288.52666666667 |
| Weekly Target 4 | 293.08 |
| Weekly Target 5 | 299.55 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 286.62 (0.61%) | 286.77 | 283.97 - 294.99 | 0.1254 times | Fri 22 May 2026 | 284.87 (8.35%) | 265.91 | 262.84 - 287.74 | 0.741 times | Fri 15 May 2026 | 262.92 (-7.29%) | 279.31 | 255.68 - 282.91 | 0.7339 times | Fri 08 May 2026 | 283.59 (-2.11%) | 286.42 | 281.92 - 292.71 | 0.4047 times | Wed 06 May 2026 | 289.70 (1.16%) | 282.83 | 274.06 - 291.42 | 0.5253 times | Fri 01 May 2026 | 286.39 (0.56%) | 284.80 | 279.07 - 294.98 | 0.9686 times | Fri 24 April 2026 | 284.80 (-7.42%) | 302.29 | 273.12 - 306.70 | 1.548 times | Fri 17 April 2026 | 307.64 (4.91%) | 289.13 | 289.13 - 315.59 | 1.6782 times | Fri 10 April 2026 | 293.24 (2.67%) | 284.74 | 280.10 - 319.32 | 2.0834 times | Thu 02 April 2026 | 285.61 (4.4%) | 274.12 | 269.50 - 292.78 | 1.1915 times | Fri 27 March 2026 | 273.56 (0.77%) | 277.78 | 267.49 - 286.51 | 1.7203 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 271.15 and 310.46
| Monthly Target 1 | 239.79 |
| Monthly Target 2 | 263.2 |
| Monthly Target 3 | 279.09666666667 |
| Monthly Target 4 | 302.51 |
| Monthly Target 5 | 318.41 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 286.62 (0.85%) | 284.82 | 255.68 - 294.99 | 0.3517 times | Thu 30 April 2026 | 284.20 (-0.57%) | 286.04 | 273.12 - 319.32 | 0.8912 times | Tue 31 March 2026 | 285.84 (2.41%) | 276.36 | 261.00 - 288.63 | 0.7211 times | Fri 27 February 2026 | 279.12 (-6.48%) | 298.45 | 275.58 - 338.00 | 0.9345 times | Fri 30 January 2026 | 298.45 (5.1%) | 285.36 | 261.25 - 320.00 | 1.1544 times | Wed 31 December 2025 | 283.96 (-3.06%) | 287.59 | 266.02 - 319.30 | 1.3506 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.7245 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 1.9785 times | Tue 30 September 2025 | 263.78 (-7.17%) | 279.72 | 252.99 - 293.00 | 1.1119 times | Fri 29 August 2025 | 284.14 (16.03%) | 240.95 | 235.17 - 298.09 | 0.7816 times | Thu 31 July 2025 | 244.88 (-1.4%) | 246.77 | 240.06 - 292.85 | 1.0447 times |
Indicator Analysis of HinghamInstitution
Please login to view indicator analysis. or View indicator analysis of HinghamInstitution HIFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 279.53 |
| 12 day DMA | 273.06 |
| 20 day DMA | 278.05 |
| 35 day DMA | 285.9 |
| 50 day DMA | 283.43 |
| 100 day DMA | 290.28 |
| 150 day DMA | 289.63 |
| 200 day DMA | 285.85 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.85 | 277.96 | 274.5 |
| 12 day EMA | 277.76 | 276.15 | 274.56 |
| 20 day EMA | 278.71 | 277.88 | 277.14 |
| 35 day EMA | 279.68 | 279.27 | 278.94 |
| 50 day EMA | 282.27 | 282.09 | 281.98 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.53 | 275.57 | 271.18 |
| 12 day SMA | 273.06 | 273.08 | 273.48 |
| 20 day SMA | 278.05 | 278.25 | 278.59 |
| 35 day SMA | 285.9 | 285.98 | 286.04 |
| 50 day SMA | 283.43 | 283.06 | 282.85 |
| 100 day SMA | 290.28 | 290.23 | 290.19 |
| 150 day SMA | 289.63 | 289.45 | 289.24 |
| 200 day SMA | 285.85 | 285.61 | 285.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.