Login or Join
HomepageHinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HinghamInstitution
Strong Daily Stock price targets for HinghamInstitution HIFS are 301.43 and 310.05
| Daily Target 1 | 294.25 |
| Daily Target 2 | 299.99 |
| Daily Target 3 | 302.86666666667 |
| Daily Target 4 | 308.61 |
| Daily Target 5 | 311.49 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 305.74 (5.74%) | 297.12 | 297.12 - 305.74 | 1.204 times | Tue 07 April 2026 | 289.13 (0.73%) | 286.49 | 280.10 - 291.00 | 1.3982 times | Mon 06 April 2026 | 287.04 (0.5%) | 284.74 | 282.45 - 289.61 | 1.1728 times | Thu 02 April 2026 | 285.61 (-0.06%) | 281.39 | 275.93 - 287.10 | 0.9272 times | Wed 01 April 2026 | 285.79 (-0.02%) | 286.04 | 283.75 - 292.78 | 1.0207 times | Tue 31 March 2026 | 285.84 (3.3%) | 280.01 | 279.00 - 287.24 | 0.5424 times | Mon 30 March 2026 | 276.70 (1.15%) | 274.12 | 269.50 - 277.06 | 1.1838 times | Fri 27 March 2026 | 273.56 (-0.44%) | 273.01 | 270.01 - 279.07 | 1.0317 times | Thu 26 March 2026 | 274.78 (-0.21%) | 271.23 | 271.23 - 279.57 | 0.4233 times | Wed 25 March 2026 | 275.37 (-0.74%) | 284.40 | 273.59 - 284.40 | 1.0958 times | Tue 24 March 2026 | 277.42 (0.88%) | 271.69 | 267.49 - 280.89 | 1.4 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 292.92 and 318.56
| Weekly Target 1 | 271.55 |
| Weekly Target 2 | 288.65 |
| Weekly Target 3 | 297.19333333333 |
| Weekly Target 4 | 314.29 |
| Weekly Target 5 | 322.83 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 305.74 (7.05%) | 284.74 | 280.10 - 305.74 | 0.9929 times | Thu 02 April 2026 | 285.61 (4.4%) | 274.12 | 269.50 - 292.78 | 0.9664 times | Fri 27 March 2026 | 273.56 (0.77%) | 277.78 | 267.49 - 286.51 | 1.3953 times | Fri 20 March 2026 | 271.48 (1.14%) | 269.98 | 262.75 - 276.29 | 0.4541 times | Fri 13 March 2026 | 268.42 (-1.32%) | 270.15 | 261.00 - 280.12 | 1.0815 times | Fri 06 March 2026 | 272.00 (-2.55%) | 276.36 | 263.53 - 288.63 | 1.0574 times | Fri 27 February 2026 | 279.12 (-11.25%) | 314.06 | 275.58 - 315.15 | 1.8117 times | Fri 20 February 2026 | 314.50 (0.47%) | 314.80 | 307.31 - 324.16 | 0.6805 times | Fri 13 February 2026 | 313.04 (0%) | 302.13 | 295.99 - 313.33 | 0.1677 times | Fri 13 February 2026 | 313.04 (-6.1%) | 332.19 | 286.81 - 337.32 | 1.3924 times | Fri 06 February 2026 | 333.37 (11.7%) | 298.45 | 295.01 - 338.00 | 1.7047 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 290.84 and 320.65
| Monthly Target 1 | 265.99 |
| Monthly Target 2 | 285.87 |
| Monthly Target 3 | 295.80333333333 |
| Monthly Target 4 | 315.68 |
| Monthly Target 5 | 325.61 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 305.74 (6.96%) | 286.04 | 275.93 - 305.74 | 0.2432 times | Tue 31 March 2026 | 285.84 (2.41%) | 276.36 | 261.00 - 288.63 | 0.7178 times | Fri 27 February 2026 | 279.12 (-6.48%) | 298.45 | 275.58 - 338.00 | 0.9302 times | Fri 30 January 2026 | 298.45 (5.1%) | 285.36 | 261.25 - 320.00 | 1.1491 times | Wed 31 December 2025 | 283.96 (-3.06%) | 287.59 | 266.02 - 319.30 | 1.3444 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.7212 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 1.9694 times | Tue 30 September 2025 | 263.78 (-7.17%) | 279.72 | 252.99 - 293.00 | 1.1068 times | Fri 29 August 2025 | 284.14 (16.03%) | 240.95 | 235.17 - 298.09 | 0.778 times | Thu 31 July 2025 | 244.88 (-1.4%) | 246.77 | 240.06 - 292.85 | 1.0399 times | Mon 30 June 2025 | 248.35 (2.45%) | 242.95 | 220.76 - 250.00 | 1.451 times |
Indicator Analysis of HinghamInstitution
Please login to view indicator analysis. or View indicator analysis of HinghamInstitution HIFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 290.66 |
| 12 day DMA | 282.67 |
| 20 day DMA | 278.22 |
| 35 day DMA | 286.06 |
| 50 day DMA | 293.61 |
| 100 day DMA | 290.63 |
| 150 day DMA | 287.6 |
| 200 day DMA | 280.5 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.41 | 285.74 | 284.05 |
| 12 day EMA | 285.64 | 281.99 | 280.69 |
| 20 day EMA | 284.28 | 282.02 | 281.27 |
| 35 day EMA | 288.11 | 287.07 | 286.95 |
| 50 day EMA | 294.27 | 293.8 | 293.99 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.66 | 286.68 | 284.2 |
| 12 day SMA | 282.67 | 279.81 | 278.28 |
| 20 day SMA | 278.22 | 276.54 | 275.94 |
| 35 day SMA | 286.06 | 286.27 | 286.61 |
| 50 day SMA | 293.61 | 293.7 | 294.25 |
| 100 day SMA | 290.63 | 290.43 | 290.42 |
| 150 day SMA | 287.6 | 287.45 | 287.42 |
| 200 day SMA | 280.5 | 280.1 | 279.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.