Login or Join
HomepageHinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HinghamInstitution
Strong Daily Stock price targets for HinghamInstitution HIFS are 295.45 and 312.01
| Daily Target 1 | 282.46 |
| Daily Target 2 | 291.88 |
| Daily Target 3 | 299.01666666667 |
| Daily Target 4 | 308.44 |
| Daily Target 5 | 315.58 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 301.31 (0.14%) | 300.18 | 289.59 - 306.15 | 0.8787 times | Wed 11 February 2026 | 300.89 (-1.69%) | 308.00 | 290.63 - 312.00 | 1.201 times | Tue 10 February 2026 | 306.07 (-6.11%) | 316.10 | 286.81 - 317.30 | 1.055 times | Mon 09 February 2026 | 325.98 (-2.22%) | 332.19 | 325.88 - 337.32 | 0.7282 times | Fri 06 February 2026 | 333.37 (1.3%) | 332.70 | 321.01 - 338.00 | 1.1037 times | Thu 05 February 2026 | 329.09 (0.16%) | 324.06 | 312.00 - 329.43 | 1.1478 times | Wed 04 February 2026 | 328.58 (3.95%) | 320.00 | 313.35 - 332.75 | 1.5081 times | Tue 03 February 2026 | 316.09 (3.98%) | 306.34 | 297.95 - 316.09 | 0.7464 times | Mon 02 February 2026 | 303.99 (1.86%) | 298.45 | 295.01 - 305.50 | 0.8711 times | Fri 30 January 2026 | 298.45 (-3.42%) | 306.10 | 295.35 - 309.86 | 0.7601 times | Thu 29 January 2026 | 309.02 (2.72%) | 301.31 | 300.76 - 309.74 | 0.7373 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 268.81 and 319.32
| Weekly Target 1 | 257.97 |
| Weekly Target 2 | 279.64 |
| Weekly Target 3 | 308.48 |
| Weekly Target 4 | 330.15 |
| Weekly Target 5 | 358.99 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 301.31 (-9.62%) | 332.19 | 286.81 - 337.32 | 0.7111 times | Fri 06 February 2026 | 333.37 (11.7%) | 298.45 | 295.01 - 338.00 | 0.9898 times | Fri 30 January 2026 | 298.45 (-3.75%) | 308.48 | 293.34 - 312.85 | 0.6714 times | Fri 23 January 2026 | 310.07 (5.23%) | 295.59 | 286.66 - 320.00 | 0.5729 times | Fri 16 January 2026 | 294.66 (6.54%) | 271.78 | 268.06 - 295.97 | 1.1348 times | Fri 09 January 2026 | 276.57 (1.79%) | 268.08 | 268.08 - 303.55 | 1.4964 times | Fri 02 January 2026 | 271.70 (-6.68%) | 291.14 | 261.25 - 293.93 | 1.1659 times | Fri 26 December 2025 | 291.16 (-1.48%) | 298.00 | 290.90 - 302.07 | 0.6694 times | Fri 19 December 2025 | 295.54 (8.32%) | 274.24 | 266.02 - 298.69 | 1.2613 times | Fri 12 December 2025 | 272.83 (-9.37%) | 305.66 | 267.68 - 319.30 | 1.3271 times | Fri 05 December 2025 | 301.04 (2.78%) | 287.59 | 287.25 - 306.56 | 0.6619 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 294.06 and 345.25
| Monthly Target 1 | 257.52 |
| Monthly Target 2 | 279.41 |
| Monthly Target 3 | 308.70666666667 |
| Monthly Target 4 | 330.6 |
| Monthly Target 5 | 359.9 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 301.31 (0.96%) | 298.45 | 286.81 - 338.00 | 0.4225 times | Fri 30 January 2026 | 298.45 (5.1%) | 285.36 | 261.25 - 320.00 | 1.0258 times | Wed 31 December 2025 | 283.96 (-3.06%) | 287.59 | 266.02 - 319.30 | 1.2002 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.6438 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 1.7581 times | Tue 30 September 2025 | 263.78 (-7.17%) | 279.72 | 252.99 - 293.00 | 0.9881 times | Fri 29 August 2025 | 284.14 (16.03%) | 240.95 | 235.17 - 298.09 | 0.6945 times | Thu 31 July 2025 | 244.88 (-1.4%) | 246.77 | 240.06 - 292.85 | 0.9283 times | Mon 30 June 2025 | 248.35 (2.45%) | 242.95 | 220.76 - 250.00 | 1.2953 times | Fri 30 May 2025 | 242.41 (-2.87%) | 246.49 | 241.01 - 273.50 | 1.0432 times | Wed 30 April 2025 | 249.56 (4.95%) | 235.40 | 209.71 - 255.47 | 0.159 times |
Indicator Analysis of HinghamInstitution
Please login to view indicator analysis. or View indicator analysis of HinghamInstitution HIFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 313.52 |
| 12 day DMA | 312.81 |
| 20 day DMA | 308.31 |
| 35 day DMA | 298.6 |
| 50 day DMA | 297.37 |
| 100 day DMA | 288.96 |
| 150 day DMA | 281.04 |
| 200 day DMA | 273.34 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.84 | 312.6 | 318.46 |
| 12 day EMA | 310.47 | 312.13 | 314.17 |
| 20 day EMA | 307.54 | 308.2 | 308.97 |
| 35 day EMA | 303.66 | 303.8 | 303.97 |
| 50 day EMA | 298.23 | 298.1 | 297.99 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.52 | 319.08 | 324.62 |
| 12 day SMA | 312.81 | 312.52 | 312.78 |
| 20 day SMA | 308.31 | 307.36 | 306.03 |
| 35 day SMA | 298.6 | 298.37 | 298.22 |
| 50 day SMA | 297.37 | 297.22 | 297.06 |
| 100 day SMA | 288.96 | 288.79 | 288.7 |
| 150 day SMA | 281.04 | 280.92 | 280.83 |
| 200 day SMA | 273.34 | 273.09 | 272.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.