Login or Join
HomepageHinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HinghamInstitution
Strong Daily Stock price targets for HinghamInstitution HIFS are 255.73 and 284.78
| Daily Target 1 | 250.03 |
| Daily Target 2 | 261.43 |
| Daily Target 3 | 279.08 |
| Daily Target 4 | 290.48 |
| Daily Target 5 | 308.13 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 272.83 (-6.43%) | 291.34 | 267.68 - 296.73 | 1.1819 times | Thu 11 December 2025 | 291.59 (-6%) | 307.00 | 290.50 - 308.16 | 2.5004 times | Wed 10 December 2025 | 310.21 (0.15%) | 306.84 | 299.20 - 314.18 | 1.6702 times | Tue 09 December 2025 | 309.74 (-1.29%) | 314.50 | 308.17 - 319.30 | 0.629 times | Mon 08 December 2025 | 313.80 (4.24%) | 305.66 | 298.72 - 316.70 | 0.6909 times | Fri 05 December 2025 | 301.04 (0.69%) | 300.85 | 292.43 - 306.56 | 0.6557 times | Thu 04 December 2025 | 298.97 (-1.25%) | 302.46 | 293.84 - 304.54 | 0.6247 times | Wed 03 December 2025 | 302.76 (4.36%) | 291.70 | 290.51 - 303.21 | 0.8597 times | Tue 02 December 2025 | 290.10 (-1.26%) | 294.25 | 287.25 - 297.13 | 0.5516 times | Mon 01 December 2025 | 293.80 (0.3%) | 287.59 | 287.59 - 300.20 | 0.636 times | Fri 28 November 2025 | 292.91 (-0.25%) | 296.05 | 282.25 - 296.05 | 0.5192 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 244.45 and 296.07
| Weekly Target 1 | 234.98 |
| Weekly Target 2 | 253.91 |
| Weekly Target 3 | 286.60333333333 |
| Weekly Target 4 | 305.53 |
| Weekly Target 5 | 338.22 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 272.83 (-9.37%) | 305.66 | 267.68 - 319.30 | 1.5137 times | Fri 05 December 2025 | 301.04 (2.78%) | 287.59 | 287.25 - 306.56 | 0.7549 times | Fri 28 November 2025 | 292.91 (7.3%) | 272.34 | 266.20 - 296.29 | 0.4989 times | Fri 21 November 2025 | 272.99 (-1.77%) | 277.90 | 249.58 - 279.80 | 0.6218 times | Fri 14 November 2025 | 277.90 (-3.56%) | 292.64 | 262.99 - 292.67 | 1.182 times | Fri 07 November 2025 | 288.15 (-2.08%) | 292.79 | 278.22 - 297.00 | 0.6534 times | Fri 31 October 2025 | 294.26 (0%) | 295.40 | 284.52 - 295.40 | 0.2902 times | Fri 31 October 2025 | 294.26 (-5.71%) | 315.35 | 282.35 - 320.00 | 1.1587 times | Fri 24 October 2025 | 312.09 (20.18%) | 260.41 | 260.41 - 315.35 | 1.2976 times | Fri 17 October 2025 | 259.68 (-4.59%) | 275.70 | 248.53 - 283.45 | 2.0286 times | Fri 10 October 2025 | 272.18 (-2.59%) | 282.24 | 272.02 - 303.51 | 2.139 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 244.45 and 296.07
| Monthly Target 1 | 234.98 |
| Monthly Target 2 | 253.91 |
| Monthly Target 3 | 286.60333333333 |
| Monthly Target 4 | 305.53 |
| Monthly Target 5 | 338.22 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 272.83 (-6.86%) | 287.59 | 267.68 - 319.30 | 0.6003 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.7823 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 2.1361 times | Tue 30 September 2025 | 263.78 (-7.17%) | 279.72 | 252.99 - 293.00 | 1.2005 times | Fri 29 August 2025 | 284.14 (16.03%) | 240.95 | 235.17 - 298.09 | 0.8438 times | Thu 31 July 2025 | 244.88 (-1.4%) | 246.77 | 240.06 - 292.85 | 1.128 times | Mon 30 June 2025 | 248.35 (2.45%) | 242.95 | 220.76 - 250.00 | 1.5738 times | Fri 30 May 2025 | 242.41 (-2.87%) | 246.49 | 241.01 - 273.50 | 1.2675 times | Wed 30 April 2025 | 249.56 (4.95%) | 235.40 | 209.71 - 255.47 | 0.1932 times | Mon 31 March 2025 | 237.80 (-8.44%) | 260.22 | 230.50 - 260.22 | 0.2745 times | Fri 28 February 2025 | 259.71 (1.75%) | 249.75 | 241.66 - 281.61 | 0.2306 times |
Indicator Analysis of HinghamInstitution
Please login to view indicator analysis. or View indicator analysis of HinghamInstitution HIFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 299.63 |
| 12 day DMA | 297.62 |
| 20 day DMA | 286.05 |
| 35 day DMA | 287.61 |
| 50 day DMA | 285.86 |
| 100 day DMA | 276.59 |
| 150 day DMA | 268.1 |
| 200 day DMA | 261.07 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.1 | 301.74 | 306.82 |
| 12 day EMA | 293.7 | 297.49 | 298.56 |
| 20 day EMA | 291.13 | 293.05 | 293.2 |
| 35 day EMA | 287.64 | 288.51 | 288.33 |
| 50 day EMA | 285.3 | 285.81 | 285.57 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.63 | 305.28 | 306.75 |
| 12 day SMA | 297.62 | 299.42 | 297.95 |
| 20 day SMA | 286.05 | 286.11 | 285.69 |
| 35 day SMA | 287.61 | 288.34 | 288.71 |
| 50 day SMA | 285.86 | 285.75 | 285.21 |
| 100 day SMA | 276.59 | 276.37 | 275.94 |
| 150 day SMA | 268.1 | 268.01 | 267.76 |
| 200 day SMA | 261.07 | 261 | 260.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.