Login or Join
HomepageHibbettSports HIBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hibbett Sports HIBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets HibbettSports
Strong Daily Stock price targets for HibbettSports HIBB are 86.06 and 86.67
| Daily Target 1 | 85.59 |
| Daily Target 2 | 85.92 |
| Daily Target 3 | 86.203333333333 |
| Daily Target 4 | 86.53 |
| Daily Target 5 | 86.81 |
Daily price and volume Hibbett Sports
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 86.24 (0.34%) | 85.99 | 85.88 - 86.49 | 0.9125 times | Mon 29 April 2024 | 85.95 (-0.23%) | 86.07 | 85.86 - 86.12 | 0.8136 times | Fri 26 April 2024 | 86.15 (0.06%) | 86.10 | 86.00 - 86.20 | 0.4849 times | Thu 25 April 2024 | 86.10 (-0.47%) | 86.15 | 85.93 - 86.24 | 1.2292 times | Wed 24 April 2024 | 86.51 (0.42%) | 86.15 | 85.95 - 86.52 | 1.7149 times | Tue 23 April 2024 | 86.15 (18.84%) | 86.00 | 85.75 - 86.70 | 3.6128 times | Mon 22 April 2024 | 72.49 (1.9%) | 71.13 | 71.13 - 74.35 | 0.3475 times | Fri 19 April 2024 | 71.14 (1.53%) | 69.60 | 69.60 - 71.38 | 0.1779 times | Thu 18 April 2024 | 70.07 (-0.04%) | 70.01 | 69.65 - 72.09 | 0.4428 times | Wed 17 April 2024 | 70.10 (-0.95%) | 71.66 | 69.75 - 71.66 | 0.2639 times | Tue 16 April 2024 | 70.77 (0.67%) | 69.54 | 68.63 - 71.20 | 0.2633 times |
Weekly price and charts HibbettSports
Strong weekly Stock price targets for HibbettSports HIBB are 86.05 and 86.68
| Weekly Target 1 | 85.57 |
| Weekly Target 2 | 85.9 |
| Weekly Target 3 | 86.196666666667 |
| Weekly Target 4 | 86.53 |
| Weekly Target 5 | 86.83 |
Weekly price and volumes for Hibbett Sports
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 86.24 (0.1%) | 86.07 | 85.86 - 86.49 | 0.87 times | Fri 26 April 2024 | 86.15 (21.1%) | 71.13 | 71.13 - 86.70 | 3.7242 times | Fri 19 April 2024 | 71.14 (-0.17%) | 71.46 | 68.63 - 72.29 | 0.7067 times | Fri 12 April 2024 | 71.26 (-0.24%) | 71.74 | 69.85 - 73.71 | 0.5953 times | Fri 05 April 2024 | 71.43 (-7%) | 76.44 | 69.15 - 77.48 | 0.6425 times | Thu 28 March 2024 | 76.81 (6.06%) | 72.88 | 71.24 - 77.35 | 0.4856 times | Fri 22 March 2024 | 72.42 (5.71%) | 68.52 | 65.92 - 74.63 | 0.758 times | Fri 15 March 2024 | 68.51 (-11.55%) | 77.04 | 64.00 - 77.80 | 1.2705 times | Fri 08 March 2024 | 77.46 (-5.54%) | 82.00 | 73.68 - 83.00 | 0.4925 times | Fri 01 March 2024 | 82.00 (6.58%) | 76.84 | 76.82 - 82.75 | 0.4547 times | Fri 23 February 2024 | 76.94 (4.33%) | 72.65 | 72.56 - 78.97 | 0.3409 times |
Monthly price and charts HibbettSports
Strong monthly Stock price targets for HibbettSports HIBB are 77.44 and 95.51
| Monthly Target 1 | 62.45 |
| Monthly Target 2 | 74.35 |
| Monthly Target 3 | 80.523333333333 |
| Monthly Target 4 | 92.42 |
| Monthly Target 5 | 98.59 |
Monthly price and volumes Hibbett Sports
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 86.24 (12.28%) | 76.44 | 68.63 - 86.70 | 2.22 times | Thu 28 March 2024 | 76.81 (-6.27%) | 82.30 | 64.00 - 83.00 | 1.0523 times | Thu 29 February 2024 | 81.95 (22.96%) | 67.17 | 65.81 - 82.75 | 0.5192 times | Wed 31 January 2024 | 66.65 (-7.46%) | 70.64 | 62.41 - 73.45 | 0.5445 times | Fri 29 December 2023 | 72.02 (15.14%) | 62.79 | 62.41 - 72.87 | 0.8471 times | Thu 30 November 2023 | 62.55 (35.77%) | 45.54 | 43.63 - 63.63 | 0.9034 times | Tue 31 October 2023 | 46.07 (-3.03%) | 47.46 | 44.43 - 49.87 | 0.652 times | Fri 29 September 2023 | 47.51 (2.59%) | 46.61 | 42.18 - 48.12 | 0.9146 times | Thu 31 August 2023 | 46.31 (-0.19%) | 46.28 | 36.77 - 46.81 | 1.4278 times | Mon 31 July 2023 | 46.40 (27.86%) | 36.63 | 34.96 - 47.20 | 0.9191 times | Fri 30 June 2023 | 36.29 (0.75%) | 35.83 | 34.86 - 39.13 | 1.4765 times |
Indicator Analysis of HibbettSports
Please login to view indicator analysis. or View indicator analysis of HibbettSports HIBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hibbett Sports HIBB
DMA (daily moving average) of Hibbett Sports HIBB
| DMA period | DMA value |
| 5 day DMA | 86.19 |
| 12 day DMA | 78.5 |
| 20 day DMA | 75.75 |
| 35 day DMA | 74.57 |
| 50 day DMA | 75.6 |
| 100 day DMA | 72.19 |
| 150 day DMA | 65.31 |
| 200 day DMA | 59.93 |
EMA (exponential moving average) of Hibbett Sports HIBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.85 | 84.16 | 83.26 |
| 12 day EMA | 80.76 | 79.76 | 78.64 |
| 20 day EMA | 78.35 | 77.52 | 76.63 |
| 35 day EMA | 76.84 | 76.29 | 75.72 |
| 50 day EMA | 76.47 | 76.07 | 75.67 |
SMA (simple moving average) of Hibbett Sports HIBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.19 | 86.17 | 83.48 |
| 12 day SMA | 78.5 | 77.25 | 76.08 |
| 20 day SMA | 75.75 | 75.06 | 74.5 |
| 35 day SMA | 74.57 | 74.23 | 73.99 |
| 50 day SMA | 75.6 | 75.36 | 75.12 |
| 100 day SMA | 72.19 | 71.96 | 71.74 |
| 150 day SMA | 65.31 | 65.02 | 64.73 |
| 200 day SMA | 59.93 | 59.7 | 59.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.