Login or Join
HomepageHillenbrandInc HI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hillenbrand Inc HI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets HillenbrandInc
Strong Daily Stock price targets for HillenbrandInc HI are 31.64 and 31.77
| Daily Target 1 | 31.6 |
| Daily Target 2 | 31.65 |
| Daily Target 3 | 31.73 |
| Daily Target 4 | 31.78 |
| Daily Target 5 | 31.86 |
Daily price and volume Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 31.70 (0.06%) | 31.70 | 31.68 - 31.81 | 1.7517 times | Tue 16 December 2025 | 31.68 (-0.85%) | 31.83 | 31.67 - 31.88 | 1.5702 times | Mon 15 December 2025 | 31.95 (0.13%) | 31.89 | 31.85 - 31.97 | 1.2386 times | Fri 12 December 2025 | 31.91 (0.19%) | 31.87 | 31.85 - 31.91 | 0.7678 times | Thu 11 December 2025 | 31.85 (0.06%) | 31.85 | 31.84 - 31.88 | 0.6865 times | Wed 10 December 2025 | 31.83 (0.03%) | 31.85 | 31.82 - 31.87 | 0.942 times | Tue 09 December 2025 | 31.82 (-0.25%) | 31.85 | 31.80 - 31.90 | 1.0704 times | Mon 08 December 2025 | 31.90 (0.19%) | 31.84 | 31.84 - 32.07 | 0.6391 times | Fri 05 December 2025 | 31.84 (0.19%) | 31.80 | 31.79 - 31.85 | 0.5336 times | Thu 04 December 2025 | 31.78 (-0.19%) | 31.84 | 31.76 - 31.84 | 0.8 times | Wed 03 December 2025 | 31.84 (0.13%) | 31.80 | 31.80 - 31.84 | 0.6948 times |
Weekly price and charts HillenbrandInc
Strong weekly Stock price targets for HillenbrandInc HI are 31.54 and 31.84
| Weekly Target 1 | 31.48 |
| Weekly Target 2 | 31.59 |
| Weekly Target 3 | 31.78 |
| Weekly Target 4 | 31.89 |
| Weekly Target 5 | 32.08 |
Weekly price and volumes for Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 31.70 (-0.66%) | 31.89 | 31.67 - 31.97 | 0.8053 times | Fri 12 December 2025 | 31.91 (0.22%) | 31.84 | 31.80 - 32.07 | 0.725 times | Fri 05 December 2025 | 31.84 (0%) | 31.80 | 31.73 - 31.85 | 0.6089 times | Fri 28 November 2025 | 31.84 (0.63%) | 31.66 | 31.62 - 31.87 | 0.825 times | Fri 21 November 2025 | 31.64 (0%) | 31.64 | 31.54 - 31.70 | 1.0907 times | Fri 14 November 2025 | 31.64 (-0.13%) | 31.68 | 31.60 - 31.75 | 0.7861 times | Fri 07 November 2025 | 31.68 (0.25%) | 31.56 | 31.56 - 31.68 | 0.7897 times | Fri 31 October 2025 | 31.60 (0%) | 31.55 | 31.54 - 31.64 | 0.3408 times | Fri 31 October 2025 | 31.60 (0.73%) | 31.55 | 31.40 - 31.64 | 2.1884 times | Fri 24 October 2025 | 31.37 (-0.38%) | 31.53 | 31.37 - 31.59 | 1.8401 times | Fri 17 October 2025 | 31.49 (28.16%) | 25.25 | 25.02 - 31.54 | 9.5919 times |
Monthly price and charts HillenbrandInc
Strong monthly Stock price targets for HillenbrandInc HI are 31.49 and 31.89
| Monthly Target 1 | 31.41 |
| Monthly Target 2 | 31.56 |
| Monthly Target 3 | 31.813333333333 |
| Monthly Target 4 | 31.96 |
| Monthly Target 5 | 32.21 |
Monthly price and volumes Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 31.70 (-0.44%) | 31.80 | 31.67 - 32.07 | 0.576 times | Fri 28 November 2025 | 31.84 (0.76%) | 31.56 | 31.54 - 31.87 | 0.9401 times | Fri 31 October 2025 | 31.60 (16.86%) | 26.85 | 24.55 - 31.64 | 3.9924 times | Tue 30 September 2025 | 27.04 (6.5%) | 24.77 | 22.98 - 27.30 | 0.6633 times | Fri 29 August 2025 | 25.39 (22.6%) | 20.10 | 19.28 - 27.08 | 0.8535 times | Thu 31 July 2025 | 20.71 (3.19%) | 19.89 | 19.89 - 23.60 | 0.5663 times | Mon 30 June 2025 | 20.07 (2.71%) | 19.49 | 18.46 - 22.26 | 0.5108 times | Fri 30 May 2025 | 19.54 (-3.41%) | 20.32 | 18.62 - 23.37 | 0.7626 times | Wed 30 April 2025 | 20.23 (-16.2%) | 23.88 | 18.36 - 24.81 | 0.647 times | Mon 31 March 2025 | 24.14 (-19.26%) | 30.03 | 23.81 - 30.05 | 0.4879 times | Fri 28 February 2025 | 29.90 (-12.03%) | 33.08 | 29.05 - 35.48 | 0.5939 times |
Indicator Analysis of HillenbrandInc
Please login to view indicator analysis. or View indicator analysis of HillenbrandInc HI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hillenbrand Inc HI
DMA (daily moving average) of Hillenbrand Inc HI
| DMA period | DMA value |
| 5 day DMA | 31.82 |
| 12 day DMA | 31.83 |
| 20 day DMA | 31.78 |
| 35 day DMA | 31.71 |
| 50 day DMA | 31.07 |
| 100 day DMA | 27.75 |
| 150 day DMA | 25.48 |
| 200 day DMA | 24.83 |
EMA (exponential moving average) of Hillenbrand Inc HI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.78 | 31.82 | 31.89 |
| 12 day EMA | 31.79 | 31.81 | 31.83 |
| 20 day EMA | 31.69 | 31.69 | 31.69 |
| 35 day EMA | 31.25 | 31.22 | 31.19 |
| 50 day EMA | 30.78 | 30.74 | 30.7 |
SMA (simple moving average) of Hillenbrand Inc HI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.82 | 31.84 | 31.87 |
| 12 day SMA | 31.83 | 31.83 | 31.84 |
| 20 day SMA | 31.78 | 31.77 | 31.77 |
| 35 day SMA | 31.71 | 31.7 | 31.69 |
| 50 day SMA | 31.07 | 30.95 | 30.85 |
| 100 day SMA | 27.75 | 27.65 | 27.56 |
| 150 day SMA | 25.48 | 25.42 | 25.36 |
| 200 day SMA | 24.83 | 24.8 | 24.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.